PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,159 Value ($000) $6,481 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 44,460 Value ($000) $6,244 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 39,109 Value ($000) $5,164 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 44,427 Value ($000) $6,661 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 46,846 Value ($000) $7,123 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 47,096 Value ($000) $8,009 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 48,269 Value ($000) $7,961 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 49,049 Value ($000) $8,584 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 49,855 Value ($000) $8,467 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 50,603 Value ($000) $8,574 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 50,603 Value ($000) $9,373 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 50,474 Value ($000) $9 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 51,224 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 50,776 Value ($000) $8,290 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 53,201 Value ($000) $8,866 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 54,252 Value ($000) $9,081 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 55,381 Value ($000) $9,620 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 55,678 Value ($000) $8,375 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 44,917 Value ($000) $6,655 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 49,535 Value ($000) $7,007 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 44,288 Value ($000) $6,568 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 44,413 Value ($000) $6,156 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 41,557 Value ($000) $5,496 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 39,648 Value ($000) $4,762 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 46,283 Value ($000) $6,325 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 44,850 Value ($000) $6,149 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 47,860 Value ($000) $6,276 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 48,845 Value ($000) $5,986 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 55,575 Value ($000) $6,140 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 57,695 Value ($000) $6,450 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 68,695 Value ($000) $7,479 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 62,831 Value ($000) $6,858 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 62,095 Value ($000) $7,446 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 54,131 Value ($000) $6,032 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 54,882 Value ($000) $6,338 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 54,532 Value ($000) $6,100 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 54,968 Value ($000) $5,751 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 52,627 Value ($000) $5,724 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 59,827 Value ($000) $6,338 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 61,355 Value ($000) $6,288 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 58,968 Value ($000) $5,892 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 58,450 Value ($000) $5,512 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 66,258 Value ($000) $6,336 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 66,258 Value ($000) $6,336 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 52,275 Value ($000) $4,943 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 57,849 Value ($000) $5,385 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 56,915 Value ($000) $5,085 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 54,025 Value ($000) $4,511 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 43,103 Value ($000) $3,575 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 40,385 Value ($000) $3,211 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 39,626 Value ($000) $3,241 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,159	$6,481	$145.91	$137.25 - $153.69
Q3 2025	44,460	$6,244	$140.43	$129.92 - $154.76
Q2 2025	39,109	$5,164	$131.03	$123.93 - $150.28
Q1 2025	44,427	$6,661	$143.48	$136.07 - $155.29
Q4 2024	46,846	$7,123	$156.55	$143.96 - $169.24
Q3 2024	47,096	$8,009	$162.90	$149.54 - $171.19
Q2 2024	48,269	$7,961	$162.33	$152.86 - $172.19
Q1 2024	49,049	$8,584	$157.27	$151.91 - $165.06
Q4 2023	49,855	$8,467	$153.75	$144.09 - $160.31
Q3 2023	50,603	$8,574	$167.15	$155.38 - $176.65
Q2 2023	50,603	$9,373	$170.56	$164.50 - $179.53
Q1 2023	50,474	$9	$158.70	$151.30 - $166.40
Q4 2022	51,224	$9	$160.89	$144.90 - $169.23
Q3 2022	50,776	$8,290	$154.42	$146.73 - $161.90
Q2 2022	53,201	$8,866	$149.80	$138.46 - $157.72
Q1 2022	54,252	$9,081	$148.42	$136.18 - $156.35
Q4 2021	55,381	$9,620	$143.45	$130.98 - $153.51
Q3 2021	55,678	$8,375	$134.99	$128.60 - $138.92
Q2 2021	44,917	$6,655	$126.17	$121.05 - $129.90
Q1 2021	49,535	$7,007	$117.91	$110.20 - $126.66
Q4 2020	44,288	$6,568	$121.24	$112.09 - $127.51
Q3 2020	44,413	$6,156	$115.17	$110.09 - $122.58
Q2 2020	41,557	$5,496	$110.78	$96.98 - $116.23
Q1 2020	39,648	$4,762	$112.76	$85.04 - $122.59
Q4 2019	46,283	$6,325	$112.78	$108.83 - $116.16
Q3 2019	44,850	$6,149	$109.33	$101.75 - $114.79
Q2 2019	47,860	$6,276	$104.74	$98.45 - $111.08
Q1 2019	48,845	$5,986	$92.45	$86.33 - $100.45
Q4 2018	55,575	$6,140	$90.68	$83.88 - $97.90
Q3 2018	57,695	$6,450	$90.33	$85.57 - $94.26
Q2 2018	68,695	$7,479	$81.72	$75.66 - $87.68
Q1 2018	62,831	$6,858	$89.25	$83.55 - $95.90
Q4 2017	62,095	$7,446	$88.99	$82.56 - $94.39
Q3 2017	54,131	$6,032	$89.40	$85.78 - $92.17
Q2 2017	54,882	$6,338	$88.18	$85.37 - $91.29
Q1 2017	54,532	$6,100	$81.92	$76.96 - $86.46
Q4 2016	54,968	$5,751	$79.36	$75.01 - $82.35
Q3 2016	52,627	$5,724	$81.08	$78.66 - $83.28
Q2 2016	59,827	$6,338	$77.08	$74.51 - $79.68
Q1 2016	61,355	$6,288	$73.27	$68.98 - $77.08
Q4 2015	58,968	$5,892	$73.47	$67.97 - $75.99
Q3 2015	58,450	$5,512	$69.51	$55.75 - $73.34
Q2 2015	66,258	$6,336	$69.31	$67.46 - $71.23
Q1 2015	66,258	$6,336	$69.70	$66.75 - $72.43
Q4 2014	52,275	$4,943	$68.61	$64.14 - $71.91
Q3 2014	57,849	$5,385	$64.88	$62.01 - $67.28
Q2 2014	56,915	$5,085	$60.92	$57.70 - $63.99
Q1 2014	54,025	$4,511	$56.86	$53.82 - $58.98
Q4 2013	43,103	$3,575	$57.75	$54.61 - $60.20
Q3 2013	40,385	$3,211	$56.75	$54.18 - $60.00
Q2 2013	39,626	$3,241	$56.00	$53.55 - $58.02