PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,533 Value ($000) $4,382 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 30,453 Value ($000) $4,277 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 31,716 Value ($000) $4,188 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 33,179 Value ($000) $4,975 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 33,758 Value ($000) $5,133 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 34,692 Value ($000) $5,899 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 35,533 Value ($000) $5,860 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 35,763 Value ($000) $6,259 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 36,099 Value ($000) $6,131 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 36,749 Value ($000) $6,227 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 37,234 Value ($000) $6,896 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 37,662 Value ($000) $6,866 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 39,455 Value ($000) $7 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 39,430 Value ($000) $6,437 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 39,629 Value ($000) $6,604 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 39,742 Value ($000) $6,652 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 40,537 Value ($000) $7,041 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 41,465 Value ($000) $6,237 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 41,057 Value ($000) $6,083 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 41,325 Value ($000) $5,845 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 41,273 Value ($000) $6,121 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 41,668 Value ($000) $5,776 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 44,392 Value ($000) $5,872 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 44,657 Value ($000) $5,363 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 45,817 Value ($000) $6,262 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 46,844 Value ($000) $6,422 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 47,628 Value ($000) $6,246 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 48,174 Value ($000) $5,904 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 49,346 Value ($000) $5,452 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 49,643 Value ($000) $5,550 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 51,187 Value ($000) $5,573 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 52,787 Value ($000) $5,761 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 53,899 Value ($000) $6,464 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 54,249 Value ($000) $6,045 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 55,183 Value ($000) $6,373 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 53,909 Value ($000) $6,030 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 55,485 Value ($000) $5,806 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 56,725 Value ($000) $6,170 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 57,285 Value ($000) $6,069 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 59,232 Value ($000) $6,071 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 59,719 Value ($000) $5,967 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 60,216 Value ($000) $5,678 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 61,693 Value ($000) $5,759 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 61,829 Value ($000) $5,912 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 65,328 Value ($000) $6,178 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 66,083 Value ($000) $6,152 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 57,008 Value ($000) $5,093 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 63,281 Value ($000) $5,284 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 63,591 Value ($000) $5,274 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 64,166 Value ($000) $5,101 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 64,071 Value ($000) $5,240 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,533	$4,382	$145.91	$137.25 - $153.69
Q3 2025	30,453	$4,277	$140.43	$129.92 - $154.76
Q2 2025	31,716	$4,188	$131.03	$123.93 - $150.28
Q1 2025	33,179	$4,975	$143.48	$136.07 - $155.29
Q4 2024	33,758	$5,133	$156.55	$143.96 - $169.24
Q3 2024	34,692	$5,899	$162.90	$149.54 - $171.19
Q2 2024	35,533	$5,860	$162.33	$152.86 - $172.19
Q1 2024	35,763	$6,259	$157.27	$151.91 - $165.06
Q4 2023	36,099	$6,131	$153.75	$144.09 - $160.31
Q3 2023	36,749	$6,227	$167.15	$155.38 - $176.65
Q2 2023	37,234	$6,896	$170.56	$164.50 - $179.53
Q1 2023	37,662	$6,866	$158.70	$151.30 - $166.40
Q4 2022	39,455	$7	$160.89	$144.90 - $169.23
Q3 2022	39,430	$6,437	$154.42	$146.73 - $161.90
Q2 2022	39,629	$6,604	$149.80	$138.46 - $157.72
Q1 2022	39,742	$6,652	$148.42	$136.18 - $156.35
Q4 2021	40,537	$7,041	$143.45	$130.98 - $153.51
Q3 2021	41,465	$6,237	$134.99	$128.60 - $138.92
Q2 2021	41,057	$6,083	$126.17	$121.05 - $129.90
Q1 2021	41,325	$5,845	$117.91	$110.20 - $126.66
Q4 2020	41,273	$6,121	$121.24	$112.09 - $127.51
Q3 2020	41,668	$5,776	$115.17	$110.09 - $122.58
Q2 2020	44,392	$5,872	$110.78	$96.98 - $116.23
Q1 2020	44,657	$5,363	$112.76	$85.04 - $122.59
Q4 2019	45,817	$6,262	$112.78	$108.83 - $116.16
Q3 2019	46,844	$6,422	$109.33	$101.75 - $114.79
Q2 2019	47,628	$6,246	$104.74	$98.45 - $111.08
Q1 2019	48,174	$5,904	$92.45	$86.33 - $100.45
Q4 2018	49,346	$5,452	$90.68	$83.88 - $97.90
Q3 2018	49,643	$5,550	$90.33	$85.57 - $94.26
Q2 2018	51,187	$5,573	$81.72	$75.66 - $87.68
Q1 2018	52,787	$5,761	$89.25	$83.55 - $95.90
Q4 2017	53,899	$6,464	$88.99	$82.56 - $94.39
Q3 2017	54,249	$6,045	$89.40	$85.78 - $92.17
Q2 2017	55,183	$6,373	$88.18	$85.37 - $91.29
Q1 2017	53,909	$6,030	$81.92	$76.96 - $86.46
Q4 2016	55,485	$5,806	$79.36	$75.01 - $82.35
Q3 2016	56,725	$6,170	$81.08	$78.66 - $83.28
Q2 2016	57,285	$6,069	$77.08	$74.51 - $79.68
Q1 2016	59,232	$6,071	$73.27	$68.98 - $77.08
Q4 2015	59,719	$5,967	$73.47	$67.97 - $75.99
Q3 2015	60,216	$5,678	$69.51	$55.75 - $73.34
Q2 2015	61,693	$5,759	$69.31	$67.46 - $71.23
Q1 2015	61,829	$5,912	$69.70	$66.75 - $72.43
Q4 2014	65,328	$6,178	$68.61	$64.14 - $71.91
Q3 2014	66,083	$6,152	$64.88	$62.01 - $67.28
Q2 2014	57,008	$5,093	$60.92	$57.70 - $63.99
Q1 2014	63,281	$5,284	$56.86	$53.82 - $58.98
Q4 2013	63,591	$5,274	$57.75	$54.61 - $60.20
Q3 2013	64,166	$5,101	$56.75	$54.18 - $60.00
Q2 2013	64,071	$5,240	$56.00	$53.55 - $58.02