PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,595 Value ($000) $8,840 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 61,799 Value ($000) $8,679 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 61,467 Value ($000) $8,116 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 58,841 Value ($000) $8,823 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 56,874 Value ($000) $8,648 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 57,196 Value ($000) $9,726 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 58,700 Value ($000) $9,681 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 58,139 Value ($000) $10,175 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 59,130 Value ($000) $10,043 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 60,101 Value ($000) $10,183 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 64,644 Value ($000) $11,973 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 68,573 Value ($000) $12,501 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 69,694 Value ($000) $12,591 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 68,100 Value ($000) $11,118 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 67,907 Value ($000) $11,317 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 67,958 Value ($000) $11,375 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 70,364 Value ($000) $12,223 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 69,224 Value ($000) $10,412 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 68,979 Value ($000) $10,221 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 65,673 Value ($000) $9,289 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 63,504 Value ($000) $9,418 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 62,697 Value ($000) $8,690 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 61,162 Value ($000) $8,089 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 51,788 Value ($000) $6,220 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 49,789 Value ($000) $6,805 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 48,364 Value ($000) $6,631 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 46,536 Value ($000) $6,102 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 46,164 Value ($000) $5,657 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 44,193 Value ($000) $4,882 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 45,438 Value ($000) $5,080 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 45,287 Value ($000) $4,930 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 45,875 Value ($000) $5,007 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 45,810 Value ($000) $5,494 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 42,366 Value ($000) $4,721 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 43,392 Value ($000) $5,011 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 40,488 Value ($000) $4,529 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 37,556 Value ($000) $3,929 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 35,042 Value ($000) $3,812 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 32,109 Value ($000) $3,402 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 33,834 Value ($000) $3,467 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 33,083 Value ($000) $3,306 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 31,996 Value ($000) $3,017 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 31,361 Value ($000) $2,927 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 30,138 Value ($000) $2,882 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 29,003 Value ($000) $2,742 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 28,318 Value ($000) $2,636 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 27,451 Value ($000) $2,452 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 26,319 Value ($000) $2,198 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 21,863 Value ($000) $1,813 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 20,609 Value ($000) $1,638 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 19,284 Value ($000) $1,577 Avg Close $56.00 Range $53.55 - $58.02