PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,173 Value ($000) $599 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,199 Value ($000) $730 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,449 Value ($000) $587 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 4,386 Value ($000) $658 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 4,506 Value ($000) $685 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 4,506 Value ($000) $766 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,806 Value ($000) $1,123 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,886 Value ($000) $1,205 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,141 Value ($000) $1,213 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,141 Value ($000) $1,210 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,941 Value ($000) $1,286 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,941 Value ($000) $1,265 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,930 Value ($000) $1,433 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,080 Value ($000) $1,156 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,000 Value ($000) $1,167 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,994 Value ($000) $1,171 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 5,994 Value ($000) $1,041 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,102 Value ($000) $918 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,302 Value ($000) $934 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,314 Value ($000) $893 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,290 Value ($000) $933 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,271 Value ($000) $869 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,838 Value ($000) $772 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,838 Value ($000) $701 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,325 Value ($000) $864 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 7,047 Value ($000) $966 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 7,117 Value ($000) $933 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 7,180 Value ($000) $880 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 7,214 Value ($000) $797 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 7,214 Value ($000) $807 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 7,214 Value ($000) $785 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 6,764 Value ($000) $738 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,764 Value ($000) $797 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 8,207 Value ($000) $915 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,129 Value ($000) $939 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 6,807 Value ($000) $761 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 6,792 Value ($000) $711 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 6,839 Value ($000) $744 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 6,804 Value ($000) $721 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 6,804 Value ($000) $697 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 8,104 Value ($000) $810 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 9,074 Value ($000) $856 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 8,204 Value ($000) $766 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 7,962 Value ($000) $761 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 8,062 Value ($000) $762 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 8,170 Value ($000) $761 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 8,020 Value ($000) $717 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 7,735 Value ($000) $646 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 7,750 Value ($000) $643 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 7,835 Value ($000) $623 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 7,957 Value ($000) $651 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,173	$599	$145.91	$137.25 - $153.69
Q3 2025	5,199	$730	$140.43	$129.92 - $154.76
Q2 2025	4,449	$587	$131.03	$123.93 - $150.28
Q1 2025	4,386	$658	$143.48	$136.07 - $155.29
Q4 2024	4,506	$685	$156.55	$143.96 - $169.24
Q3 2024	4,506	$766	$162.90	$149.54 - $171.19
Q2 2024	6,806	$1,123	$162.33	$152.86 - $172.19
Q1 2024	6,886	$1,205	$157.27	$151.91 - $165.06
Q4 2023	7,141	$1,213	$153.75	$144.09 - $160.31
Q3 2023	7,141	$1,210	$167.15	$155.38 - $176.65
Q2 2023	6,941	$1,286	$170.56	$164.50 - $179.53
Q1 2023	6,941	$1,265	$158.70	$151.30 - $166.40
Q4 2022	7,930	$1,433	$160.89	$144.90 - $169.23
Q3 2022	7,080	$1,156	$154.42	$146.73 - $161.90
Q2 2022	7,000	$1,167	$149.80	$138.46 - $157.72
Q1 2022	6,994	$1,171	$148.42	$136.18 - $156.35
Q4 2021	5,994	$1,041	$143.45	$130.98 - $153.51
Q3 2021	6,102	$918	$134.99	$128.60 - $138.92
Q2 2021	6,302	$934	$126.17	$121.05 - $129.90
Q1 2021	6,314	$893	$117.91	$110.20 - $126.66
Q4 2020	6,290	$933	$121.24	$112.09 - $127.51
Q3 2020	6,271	$869	$115.17	$110.09 - $122.58
Q2 2020	5,838	$772	$110.78	$96.98 - $116.23
Q1 2020	5,838	$701	$112.76	$85.04 - $122.59
Q4 2019	6,325	$864	$112.78	$108.83 - $116.16
Q3 2019	7,047	$966	$109.33	$101.75 - $114.79
Q2 2019	7,117	$933	$104.74	$98.45 - $111.08
Q1 2019	7,180	$880	$92.45	$86.33 - $100.45
Q4 2018	7,214	$797	$90.68	$83.88 - $97.90
Q3 2018	7,214	$807	$90.33	$85.57 - $94.26
Q2 2018	7,214	$785	$81.72	$75.66 - $87.68
Q1 2018	6,764	$738	$89.25	$83.55 - $95.90
Q4 2017	6,764	$797	$88.99	$82.56 - $94.39
Q3 2017	8,207	$915	$89.40	$85.78 - $92.17
Q2 2017	8,129	$939	$88.18	$85.37 - $91.29
Q1 2017	6,807	$761	$81.92	$76.96 - $86.46
Q4 2016	6,792	$711	$79.36	$75.01 - $82.35
Q3 2016	6,839	$744	$81.08	$78.66 - $83.28
Q2 2016	6,804	$721	$77.08	$74.51 - $79.68
Q1 2016	6,804	$697	$73.27	$68.98 - $77.08
Q4 2015	8,104	$810	$73.47	$67.97 - $75.99
Q3 2015	9,074	$856	$69.51	$55.75 - $73.34
Q2 2015	8,204	$766	$69.31	$67.46 - $71.23
Q1 2015	7,962	$761	$69.70	$66.75 - $72.43
Q4 2014	8,062	$762	$68.61	$64.14 - $71.91
Q3 2014	8,170	$761	$64.88	$62.01 - $67.28
Q2 2014	8,020	$717	$60.92	$57.70 - $63.99
Q1 2014	7,735	$646	$56.86	$53.82 - $58.98
Q4 2013	7,750	$643	$57.75	$54.61 - $60.20
Q3 2013	7,835	$623	$56.75	$54.18 - $60.00
Q2 2013	7,957	$651	$56.00	$53.55 - $58.02