PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,840 Value ($000) $695 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,061 Value ($000) $851 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,871 Value ($000) $907 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,738 Value ($000) $1,610 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,678 Value ($000) $2,536 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,486 Value ($000) $3,824 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 33,721 Value ($000) $5,562 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 105,095 Value ($000) $18,393 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 110,167 Value ($000) $18,711 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 108,265 Value ($000) $18,344 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 106,931 Value ($000) $19,806 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 104,354 Value ($000) $19,024 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 95,395 Value ($000) $17,234 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 96,415 Value ($000) $17,039 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 95,313 Value ($000) $15,885 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 93,845 Value ($000) $15,708 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 94,056 Value ($000) $16,338 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 94,853 Value ($000) $14,267 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 96,664 Value ($000) $15,130 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 98,326 Value ($000) $13,908 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 99,039 Value ($000) $14,687 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 97,949 Value ($000) $14,174 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 94,227 Value ($000) $12,462 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 92,794 Value ($000) $11,145 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 93,509 Value ($000) $12,780 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 90,422 Value ($000) $12,397 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 84,096 Value ($000) $11,028 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 85,269 Value ($000) $10,450 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 84,577 Value ($000) $9,344 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 83,297 Value ($000) $9,313 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 76,591 Value ($000) $8,338 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 73,632 Value ($000) $8,037 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 66,036 Value ($000) $7,919 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 65,319 Value ($000) $7,278 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 66,294 Value ($000) $7,656 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 70,271 Value ($000) $7,861 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 70,753 Value ($000) $7,403 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 67,695 Value ($000) $7,363 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 68,149 Value ($000) $7,220 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 69,776 Value ($000) $7,151 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 68,870 Value ($000) $6,881 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 68,008 Value ($000) $6,413 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 69,559 Value ($000) $6,493 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 69,565 Value ($000) $6,652 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 69,335 Value ($000) $6,556 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 68,519 Value ($000) $6,378 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 68,499 Value ($000) $6,120 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 67,272 Value ($000) $5,617 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 66,380 Value ($000) $5,506 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 62,694 Value ($000) $4,984 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 59,289 Value ($000) $4,849 Avg Close $56.00 Range $53.55 - $58.02