PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,377 Value ($000) $1,920 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,457 Value ($000) $1,890 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,222 Value ($000) $1,878 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,717 Value ($000) $2,357 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 19,238 Value ($000) $2,925 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,178 Value ($000) $3,771 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 23,163 Value ($000) $3,820 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,442 Value ($000) $4,103 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 22,192 Value ($000) $3,769 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 22,560 Value ($000) $3,823 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,055 Value ($000) $4,270 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,255 Value ($000) $4,239 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 23,215 Value ($000) $4,194 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 23,265 Value ($000) $3,798 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 23,875 Value ($000) $3,979 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 23,945 Value ($000) $4,007 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 24,068 Value ($000) $4,181 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 23,173 Value ($000) $3,485 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 23,433 Value ($000) $3,471 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 23,848 Value ($000) $3,373 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 24,084 Value ($000) $3,571 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 24,134 Value ($000) $3,345 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 23,894 Value ($000) $3,160 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 24,214 Value ($000) $2,907 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,599 Value ($000) $3,362 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 24,620 Value ($000) $3,375 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 24,980 Value ($000) $3,276 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 25,576 Value ($000) $3,134 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 25,950 Value ($000) $2,867 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 32,615 Value ($000) $3,646 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 33,920 Value ($000) $3,693 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 33,995 Value ($000) $3,711 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 34,775 Value ($000) $4,171 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 34,110 Value ($000) $3,801 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 34,525 Value ($000) $3,987 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 35,323 Value ($000) $3,953 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 36,878 Value ($000) $3,859 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 37,553 Value ($000) $4,086 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 38,368 Value ($000) $4,065 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 39,098 Value ($000) $4,007 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 36,813 Value ($000) $3,679 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 35,683 Value ($000) $3,364 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 37,908 Value ($000) $3,538 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 41,123 Value ($000) $3,932 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 42,878 Value ($000) $4,053 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 43,051 Value ($000) $4,008 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 42,345 Value ($000) $3,784 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 48,166 Value ($000) $4,023 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 48,706 Value ($000) $4,040 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 48,676 Value ($000) $3,870 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 47,031 Value ($000) $3,847 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 46,656 Value ($000) $3,692 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 45,370 Value ($000) $3,105 Avg Close — Range —