PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,608 Value ($000) $1,379 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,378 Value ($000) $1,457 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,628 Value ($000) $1,799 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,598 Value ($000) $2,339 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 19,793 Value ($000) $3,010 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 23,618 Value ($000) $4,016 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 27,269 Value ($000) $4,497 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 27,152 Value ($000) $4,752 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,920 Value ($000) $4,912 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 29,965 Value ($000) $5,077 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 30,318 Value ($000) $5,616 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 29,927 Value ($000) $5,456 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 30,277 Value ($000) $5,470 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 28,882 Value ($000) $4,715 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 29,707 Value ($000) $4,951 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 29,927 Value ($000) $5,009 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 28,577 Value ($000) $4,964 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 31,377 Value ($000) $4,719 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 31,527 Value ($000) $4,672 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 31,680 Value ($000) $4,480 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 31,700 Value ($000) $4,701 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 32,050 Value ($000) $4,442 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 32,150 Value ($000) $4,253 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 32,444 Value ($000) $3,896 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 33,217 Value ($000) $4,540 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 33,489 Value ($000) $4,592 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 32,974 Value ($000) $4,324 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 35,435 Value ($000) $4,344 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 38,635 Value ($000) $4,268 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 41,245 Value ($000) $4,612 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 42,145 Value ($000) $4,588 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 43,160 Value ($000) $4,709 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 44,306 Value ($000) $5,314 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 46,435 Value ($000) $5,173 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 47,055 Value ($000) $5,434 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 48,825 Value ($000) $5,462 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 50,025 Value ($000) $5,234 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 50,580 Value ($000) $5,502 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 51,850 Value ($000) $5,493 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 52,030 Value ($000) $5,332 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 50,545 Value ($000) $5,051 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 43,025 Value ($000) $4,057 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 45,040 Value ($000) $4,205 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 48,973 Value ($000) $4,682 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 54,018 Value ($000) $5,107 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 54,668 Value ($000) $5,090 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 40,314 Value ($000) $3,601 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 47,928 Value ($000) $4,001 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 48,928 Value ($000) $4,058 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 50,013 Value ($000) $3,977 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 50,907 Value ($000) $4,165 Avg Close $56.00 Range $53.55 - $58.02
Q4 2012
Shares 50,883 Value ($000) $3,483 Avg Close — Range —