PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $266 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,851 Value ($000) $260 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,851 Value ($000) $244 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,341 Value ($000) $2,300 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,154 Value ($000) $2,304 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,992 Value ($000) $2,549 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,584 Value ($000) $2,405 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,067 Value ($000) $2,462 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,147 Value ($000) $2,063 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,772 Value ($000) $1,995 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,819 Value ($000) $1,819 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,412 Value ($000) $1,716 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,345 Value ($000) $1,508 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,245 Value ($000) $1,183 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,397 Value ($000) $1,233 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,455 Value ($000) $1,080 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,050 Value ($000) $1,051 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,930 Value ($000) $892 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,320 Value ($000) $788 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,945 Value ($000) $699 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,800 Value ($000) $712 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,677 Value ($000) $648 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,725 Value ($000) $493 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,885 Value ($000) $467 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,568 Value ($000) $488 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,546 Value ($000) $486 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,555 Value ($000) $335 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,860 Value ($000) $228 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,880 Value ($000) $208 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,039 Value ($000) $228 Avg Close $90.33 Range $85.57 - $94.26