PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,236 Value ($000) $8,502 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 61,221 Value ($000) $8,598 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 63,131 Value ($000) $8,336 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 65,982 Value ($000) $9,893 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 71,099 Value ($000) $10,811 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 71,258 Value ($000) $12,117 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 73,080 Value ($000) $12,053 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 74,747 Value ($000) $13,081 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 81,406 Value ($000) $13,826 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 87,190 Value ($000) $14,773 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 87,775 Value ($000) $16,258 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 87,524 Value ($000) $15,956 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 87,866 Value ($000) $16 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 87,246 Value ($000) $14,243 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 81,675 Value ($000) $13,612 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 80,580 Value ($000) $13,487 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 78,514 Value ($000) $13,638 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 79,941 Value ($000) $12,024 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 79,848 Value ($000) $11,832 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 80,816 Value ($000) $11,432 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 85,799 Value ($000) $12,724 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 86,304 Value ($000) $11,962 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 87,402 Value ($000) $11,560 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 85,518 Value ($000) $10,271 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 85,388 Value ($000) $11,670 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 84,427 Value ($000) $11,575 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 83,155 Value ($000) $10,904 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 82,186 Value ($000) $10,072 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 83,007 Value ($000) $9,171 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 83,568 Value ($000) $9,342 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 85,402 Value ($000) $9,298 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 85,746 Value ($000) $9,359 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 86,313 Value ($000) $10,350 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 97,278 Value ($000) $10,840 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 96,740 Value ($000) $11,173 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 96,400 Value ($000) $10,783 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 93,959 Value ($000) $9,831 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 93,578 Value ($000) $10,179 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 94,251 Value ($000) $9,985 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 93,868 Value ($000) $9,620 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 93,300 Value ($000) $9,323 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 94,154 Value ($000) $8,879 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 84,050 Value ($000) $7,845 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 86,804 Value ($000) $8,300 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 91,603 Value ($000) $8,662 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 94,223 Value ($000) $8,771 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 92,828 Value ($000) $8,294 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 93,940 Value ($000) $7,844 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 97,902 Value ($000) $8,120 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 100,383 Value ($000) $7,980 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 101,820 Value ($000) $8,328 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 97,154 Value ($000) $7,685 Avg Close $50.48 Range $46.64 - $54.25