PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,598 Value ($000) $3,674 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 25,506 Value ($000) $3,582 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,706 Value ($000) $3,262 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 31,490 Value ($000) $4,722 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 31,714 Value ($000) $4,822 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 34,805 Value ($000) $6,069 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 42,862 Value ($000) $7,388 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 26,727 Value ($000) $4,678 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 27,217 Value ($000) $4,623 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,081 Value ($000) $4,589 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,056 Value ($000) $5,011 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,885 Value ($000) $5,084 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,286 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,243 Value ($000) $4,611 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,299 Value ($000) $4,716 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 28,229 Value ($000) $4,725 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 27,556 Value ($000) $4,787 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 28,036 Value ($000) $4,217 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 26,924 Value ($000) $3,808 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 26,924 Value ($000) $3,808 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 28,660 Value ($000) $4,250 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 26,123 Value ($000) $3,621 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,515 Value ($000) $2,846 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 23,234 Value ($000) $2,790 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 24,490 Value ($000) $3,347 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,556 Value ($000) $3,230 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 23,628 Value ($000) $3,098 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 24,356 Value ($000) $2,985 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 25,678 Value ($000) $2,837 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 30,818 Value ($000) $3,445 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 30,084 Value ($000) $3,275 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 30,835 Value ($000) $3,366 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 30,648 Value ($000) $3,675 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 32,594 Value ($000) $3,632 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 32,051 Value ($000) $3,702 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 36,110 Value ($000) $4,039 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 37,279 Value ($000) $3,901 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 36,664 Value ($000) $3,987 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 37,504 Value ($000) $3,973 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 35,093 Value ($000) $3,596 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,757 Value ($000) $3,573 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 36,118 Value ($000) $3,406 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 36,473 Value ($000) $3,404 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 36,853 Value ($000) $3,524 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 37,701 Value ($000) $3,565 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 33,756 Value ($000) $3,142 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 34,110 Value ($000) $3,047 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 34,922 Value ($000) $2,916 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 32,638 Value ($000) $2,707 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 33,297 Value ($000) $2,647 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 34,956 Value ($000) $2,859 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,598	$3,674	$145.91	$137.25 - $153.69
Q3 2025	25,506	$3,582	$140.43	$129.92 - $154.76
Q2 2025	24,706	$3,262	$131.03	$123.93 - $150.28
Q1 2025	31,490	$4,722	$143.48	$136.07 - $155.29
Q4 2024	31,714	$4,822	$156.55	$143.96 - $169.24
Q3 2024	34,805	$6,069	$162.90	$149.54 - $171.19
Q2 2024	42,862	$7,388	$162.33	$152.86 - $172.19
Q1 2024	26,727	$4,678	$157.27	$151.91 - $165.06
Q4 2023	27,217	$4,623	$153.75	$144.09 - $160.31
Q3 2023	27,081	$4,589	$167.15	$155.38 - $176.65
Q2 2023	27,056	$5,011	$170.56	$164.50 - $179.53
Q1 2023	27,885	$5,084	$158.70	$151.30 - $166.40
Q4 2022	26,286	$5	$160.89	$144.90 - $169.23
Q3 2022	28,243	$4,611	$154.42	$146.73 - $161.90
Q2 2022	28,299	$4,716	$149.80	$138.46 - $157.72
Q1 2022	28,229	$4,725	$148.42	$136.18 - $156.35
Q4 2021	27,556	$4,787	$143.45	$130.98 - $153.51
Q3 2021	28,036	$4,217	$134.99	$128.60 - $138.92
Q2 2021	26,924	$3,808	$126.17	$121.05 - $129.90
Q1 2021	26,924	$3,808	$117.91	$110.20 - $126.66
Q4 2020	28,660	$4,250	$121.24	$112.09 - $127.51
Q3 2020	26,123	$3,621	$115.17	$110.09 - $122.58
Q2 2020	21,515	$2,846	$110.78	$96.98 - $116.23
Q1 2020	23,234	$2,790	$112.76	$85.04 - $122.59
Q4 2019	24,490	$3,347	$112.78	$108.83 - $116.16
Q3 2019	23,556	$3,230	$109.33	$101.75 - $114.79
Q2 2019	23,628	$3,098	$104.74	$98.45 - $111.08
Q1 2019	24,356	$2,985	$92.45	$86.33 - $100.45
Q4 2018	25,678	$2,837	$90.68	$83.88 - $97.90
Q3 2018	30,818	$3,445	$90.33	$85.57 - $94.26
Q2 2018	30,084	$3,275	$81.72	$75.66 - $87.68
Q1 2018	30,835	$3,366	$89.25	$83.55 - $95.90
Q4 2017	30,648	$3,675	$88.99	$82.56 - $94.39
Q3 2017	32,594	$3,632	$89.40	$85.78 - $92.17
Q2 2017	32,051	$3,702	$88.18	$85.37 - $91.29
Q1 2017	36,110	$4,039	$81.92	$76.96 - $86.46
Q4 2016	37,279	$3,901	$79.36	$75.01 - $82.35
Q3 2016	36,664	$3,987	$81.08	$78.66 - $83.28
Q2 2016	37,504	$3,973	$77.08	$74.51 - $79.68
Q1 2016	35,093	$3,596	$73.27	$68.98 - $77.08
Q4 2015	35,757	$3,573	$73.47	$67.97 - $75.99
Q3 2015	36,118	$3,406	$69.51	$55.75 - $73.34
Q2 2015	36,473	$3,404	$69.31	$67.46 - $71.23
Q1 2015	36,853	$3,524	$69.70	$66.75 - $72.43
Q4 2014	37,701	$3,565	$68.61	$64.14 - $71.91
Q3 2014	33,756	$3,142	$64.88	$62.01 - $67.28
Q2 2014	34,110	$3,047	$60.92	$57.70 - $63.99
Q1 2014	34,922	$2,916	$56.86	$53.82 - $58.98
Q4 2013	32,638	$2,707	$57.75	$54.61 - $60.20
Q3 2013	33,297	$2,647	$56.75	$54.18 - $60.00
Q2 2013	34,956	$2,859	$56.00	$53.55 - $58.02