PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,194 Value ($000) $27,297 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 197,908 Value ($000) $27,794 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 197,908 Value ($000) $26,132 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 246,820 Value ($000) $37,008 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 197,733 Value ($000) $30,067 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 195,740 Value ($000) $33,286 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 200,655 Value ($000) $33,094 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 301,274 Value ($000) $52,726 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 305,749 Value ($000) $51,928 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 321,053 Value ($000) $54,399 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 320,313 Value ($000) $59,328 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 329,981 Value ($000) $60,156 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 356,661 Value ($000) $64,434 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 399,055 Value ($000) $65,150 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 398,821 Value ($000) $66,468 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 391,034 Value ($000) $65,451 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 353,940 Value ($000) $61,483 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 406,174 Value ($000) $61,093 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 380,853 Value ($000) $56,431 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 320,109 Value ($000) $45,279 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 313,233 Value ($000) $46,452 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 322,047 Value ($000) $44,636 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 340,355 Value ($000) $45,015 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 380,423 Value ($000) $45,689 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 531,512 Value ($000) $72,642 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 535,821 Value ($000) $73,461 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 525,589 Value ($000) $68,920 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 513,614 Value ($000) $62,943 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 512,802 Value ($000) $56,654 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 477,795 Value ($000) $53,417 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 508,069 Value ($000) $55,313 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 560,313 Value ($000) $61,159 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 552,748 Value ($000) $66,286 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 631,814 Value ($000) $70,403 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 625,265 Value ($000) $72,212 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 617,365 Value ($000) $69,058 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 622,106 Value ($000) $65,091 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 581,841 Value ($000) $63,287 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 582,308 Value ($000) $61,690 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 582,239 Value ($000) $59,668 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 569,763 Value ($000) $56,931 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 502,663 Value ($000) $47,401 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 502,626 Value ($000) $46,915 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 514,674 Value ($000) $49,213 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 511,340 Value ($000) $48,352 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 427,925 Value ($000) $39,836 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 200,200 Value ($000) $17,886 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 185,800 Value ($000) $15,514 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 185,800 Value ($000) $15,410 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 185,800 Value ($000) $14,771 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 185,800 Value ($000) $15,197 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,194	$27,297	$145.91	$137.25 - $153.69
Q3 2025	197,908	$27,794	$140.43	$129.92 - $154.76
Q2 2025	197,908	$26,132	$131.03	$123.93 - $150.28
Q1 2025	246,820	$37,008	$143.48	$136.07 - $155.29
Q4 2024	197,733	$30,067	$156.55	$143.96 - $169.24
Q3 2024	195,740	$33,286	$162.90	$149.54 - $171.19
Q2 2024	200,655	$33,094	$162.33	$152.86 - $172.19
Q1 2024	301,274	$52,726	$157.27	$151.91 - $165.06
Q4 2023	305,749	$51,928	$153.75	$144.09 - $160.31
Q3 2023	321,053	$54,399	$167.15	$155.38 - $176.65
Q2 2023	320,313	$59,328	$170.56	$164.50 - $179.53
Q1 2023	329,981	$60,156	$158.70	$151.30 - $166.40
Q4 2022	356,661	$64,434	$160.89	$144.90 - $169.23
Q3 2022	399,055	$65,150	$154.42	$146.73 - $161.90
Q2 2022	398,821	$66,468	$149.80	$138.46 - $157.72
Q1 2022	391,034	$65,451	$148.42	$136.18 - $156.35
Q4 2021	353,940	$61,483	$143.45	$130.98 - $153.51
Q3 2021	406,174	$61,093	$134.99	$128.60 - $138.92
Q2 2021	380,853	$56,431	$126.17	$121.05 - $129.90
Q1 2021	320,109	$45,279	$117.91	$110.20 - $126.66
Q4 2020	313,233	$46,452	$121.24	$112.09 - $127.51
Q3 2020	322,047	$44,636	$115.17	$110.09 - $122.58
Q2 2020	340,355	$45,015	$110.78	$96.98 - $116.23
Q1 2020	380,423	$45,689	$112.76	$85.04 - $122.59
Q4 2019	531,512	$72,642	$112.78	$108.83 - $116.16
Q3 2019	535,821	$73,461	$109.33	$101.75 - $114.79
Q2 2019	525,589	$68,920	$104.74	$98.45 - $111.08
Q1 2019	513,614	$62,943	$92.45	$86.33 - $100.45
Q4 2018	512,802	$56,654	$90.68	$83.88 - $97.90
Q3 2018	477,795	$53,417	$90.33	$85.57 - $94.26
Q2 2018	508,069	$55,313	$81.72	$75.66 - $87.68
Q1 2018	560,313	$61,159	$89.25	$83.55 - $95.90
Q4 2017	552,748	$66,286	$88.99	$82.56 - $94.39
Q3 2017	631,814	$70,403	$89.40	$85.78 - $92.17
Q2 2017	625,265	$72,212	$88.18	$85.37 - $91.29
Q1 2017	617,365	$69,058	$81.92	$76.96 - $86.46
Q4 2016	622,106	$65,091	$79.36	$75.01 - $82.35
Q3 2016	581,841	$63,287	$81.08	$78.66 - $83.28
Q2 2016	582,308	$61,690	$77.08	$74.51 - $79.68
Q1 2016	582,239	$59,668	$73.27	$68.98 - $77.08
Q4 2015	569,763	$56,931	$73.47	$67.97 - $75.99
Q3 2015	502,663	$47,401	$69.51	$55.75 - $73.34
Q2 2015	502,626	$46,915	$69.31	$67.46 - $71.23
Q1 2015	514,674	$49,213	$69.70	$66.75 - $72.43
Q4 2014	511,340	$48,352	$68.61	$64.14 - $71.91
Q3 2014	427,925	$39,836	$64.88	$62.01 - $67.28
Q2 2014	200,200	$17,886	$60.92	$57.70 - $63.99
Q1 2014	185,800	$15,514	$56.86	$53.82 - $58.98
Q4 2013	185,800	$15,410	$57.75	$54.61 - $60.20
Q3 2013	185,800	$14,771	$56.75	$54.18 - $60.00
Q2 2013	185,800	$15,197	$56.00	$53.55 - $58.02