PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,250 Value ($000) $228 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,250 Value ($000) $226 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,370 Value ($000) $224 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,300 Value ($000) $217 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,300 Value ($000) $218 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,750 Value ($000) $651 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 235,800 Value ($000) $36,294 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 386,690 Value ($000) $57,296 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 400,390 Value ($000) $56,635 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 490,530 Value ($000) $72,746 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 493,584 Value ($000) $68,411 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 494,130 Value ($000) $65,354 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 494,130 Value ($000) $64,288 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 493,455 Value ($000) $67,440 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 493,455 Value ($000) $67,653 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 493,455 Value ($000) $64,707 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 497,455 Value ($000) $60,963 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 494,955 Value ($000) $54,683 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 493,905 Value ($000) $55,219 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 494,105 Value ($000) $53,793 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 494,705 Value ($000) $53,997 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 495,655 Value ($000) $59,439 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 496,555 Value ($000) $55,331 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 496,405 Value ($000) $57,330 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 496,886 Value ($000) $55,582 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 496,886 Value ($000) $51,989 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 532,036 Value ($000) $57,870 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 532,036 Value ($000) $56,364 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 562,286 Value ($000) $58,147 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 697,586 Value ($000) $69,703 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 816,955 Value ($000) $77,039 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 952,688 Value ($000) $88,924 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 953,388 Value ($000) $91,132 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 951,938 Value ($000) $90,015 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 951,938 Value ($000) $88,616 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 951,938 Value ($000) $85,046 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,019,938 Value ($000) $85,165 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,020,438 Value ($000) $84,635 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,020,438 Value ($000) $81,125 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,020,438 Value ($000) $83,462 Avg Close $56.00 Range $53.55 - $58.02