PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,933 Value ($000) $2,019 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,862 Value ($000) $1,947 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 14,123 Value ($000) $1,865 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,192 Value ($000) $2,428 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,797 Value ($000) $2,885 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,102 Value ($000) $3,418 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,247 Value ($000) $2,845 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 17,224 Value ($000) $3,036 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 18,979 Value ($000) $3,247 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,355 Value ($000) $3,280 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 21,700 Value ($000) $4,019 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 25,378 Value ($000) $4,626 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,444 Value ($000) $4,444 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 25,088 Value ($000) $4,096 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,247 Value ($000) $3,874 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 27,093 Value ($000) $4,535 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,970 Value ($000) $4,511 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 25,587 Value ($000) $3,849 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 24,057 Value ($000) $3,565 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,761 Value ($000) $3,078 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,234 Value ($000) $3,446 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,030 Value ($000) $3,192 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,552 Value ($000) $3,247 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 31,663 Value ($000) $3,803 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 46,966 Value ($000) $6,419 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,078 Value ($000) $422 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,691 Value ($000) $353 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,336 Value ($000) $286 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,520 Value ($000) $278 Avg Close $90.68 Range $83.88 - $97.90

Q2 2017

Shares 3,301 Value ($000) $381 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,297 Value ($000) $369 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,140 Value ($000) $329 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,866 Value ($000) $421 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,966 Value ($000) $208 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,966 Value ($000) $201 Avg Close $73.27 Range $68.98 - $77.08

Q1 2015

Shares 2,948 Value ($000) $282 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,948 Value ($000) $279 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 2,948 Value ($000) $274 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,948 Value ($000) $263 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,948 Value ($000) $246 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,127 Value ($000) $259 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,127 Value ($000) $249 Avg Close $56.75 Range $54.18 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,933	$2,019	$145.91	$137.25 - $153.69
Q3 2025	13,862	$1,947	$140.43	$129.92 - $154.76
Q2 2025	14,123	$1,865	$131.03	$123.93 - $150.28
Q1 2025	16,192	$2,428	$143.48	$136.07 - $155.29
Q4 2024	18,797	$2,885	$156.55	$143.96 - $169.24
Q3 2024	20,102	$3,418	$162.90	$149.54 - $171.19
Q2 2024	17,247	$2,845	$162.33	$152.86 - $172.19
Q1 2024	17,224	$3,036	$157.27	$151.91 - $165.06
Q4 2023	18,979	$3,247	$153.75	$144.09 - $160.31
Q3 2023	19,355	$3,280	$167.15	$155.38 - $176.65
Q2 2023	21,700	$4,019	$170.56	$164.50 - $179.53
Q1 2023	25,378	$4,626	$158.70	$151.30 - $166.40
Q4 2022	24,444	$4,444	$160.89	$144.90 - $169.23
Q3 2022	25,088	$4,096	$154.42	$146.73 - $161.90
Q2 2022	23,247	$3,874	$149.80	$138.46 - $157.72
Q1 2022	27,093	$4,535	$148.42	$136.18 - $156.35
Q4 2021	25,970	$4,511	$143.45	$130.98 - $153.51
Q3 2021	25,587	$3,849	$134.99	$128.60 - $138.92
Q2 2021	24,057	$3,565	$126.17	$121.05 - $129.90
Q1 2021	21,761	$3,078	$117.91	$110.20 - $126.66
Q4 2020	23,234	$3,446	$121.24	$112.09 - $127.51
Q3 2020	23,030	$3,192	$115.17	$110.09 - $122.58
Q2 2020	24,552	$3,247	$110.78	$96.98 - $116.23
Q1 2020	31,663	$3,803	$112.76	$85.04 - $122.59
Q4 2019	46,966	$6,419	$112.78	$108.83 - $116.16
Q3 2019	3,078	$422	$109.33	$101.75 - $114.79
Q2 2019	2,691	$353	$104.74	$98.45 - $111.08
Q1 2019	2,336	$286	$92.45	$86.33 - $100.45
Q4 2018	2,520	$278	$90.68	$83.88 - $97.90
Q2 2017	3,301	$381	$88.18	$85.37 - $91.29
Q1 2017	3,297	$369	$81.92	$76.96 - $86.46
Q4 2016	3,140	$329	$79.36	$75.01 - $82.35
Q3 2016	3,866	$421	$81.08	$78.66 - $83.28
Q2 2016	1,966	$208	$77.08	$74.51 - $79.68
Q1 2016	1,966	$201	$73.27	$68.98 - $77.08
Q1 2015	2,948	$282	$69.70	$66.75 - $72.43
Q4 2014	2,948	$279	$68.61	$64.14 - $71.91
Q3 2014	2,948	$274	$64.88	$62.01 - $67.28
Q2 2014	2,948	$263	$60.92	$57.70 - $63.99
Q1 2014	2,948	$246	$56.86	$53.82 - $58.98
Q4 2013	3,127	$259	$57.75	$54.61 - $60.20
Q3 2013	3,127	$249	$56.75	$54.18 - $60.00