PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,000 Value ($000) $46,644 Avg Close $145.91 Range $137.25 - $153.69
Q2 2024
Shares 397,500 Value ($000) $65,560 Avg Close $162.33 Range $152.86 - $172.19
Q3 2022
Shares 175,000 Value ($000) $28,571 Avg Close $154.42 Range $146.73 - $161.90
Q3 2021
Shares 450,000 Value ($000) $67,685 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 375,000 Value ($000) $55,564 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 212,500 Value ($000) $30,058 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 187,500 Value ($000) $27,806 Avg Close $121.24 Range $112.09 - $127.51
Q3 2017
Shares 685,000 Value ($000) $76,330 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,000,000 Value ($000) $115,490 Avg Close $88.18 Range $85.37 - $91.29