PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,712 Value ($000) $0 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 659,201 Value ($000) $92,578 Avg Close $140.43 Range $129.92 - $154.76
Q3 2023
Shares 1,424 Value ($000) $241 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 36,768 Value ($000) $6,810 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 57,947 Value ($000) $10,564 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 69,037 Value ($000) $12 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 98,565 Value ($000) $16,092 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 97,898 Value ($000) $16,316 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 109,349 Value ($000) $18,303 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 805,427 Value ($000) $139,911 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,108,183 Value ($000) $166,682 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,141,721 Value ($000) $169,169 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 932,622 Value ($000) $134,447 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 751,172 Value ($000) $111,399 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 608,617 Value ($000) $81,123 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 469,716 Value ($000) $62,125 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 498,813 Value ($000) $59,907 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 501,283 Value ($000) $68,510 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 410,282 Value ($000) $56,250 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 367,203 Value ($000) $48,151 Avg Close $104.74 Range $98.45 - $111.08