PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,900 Value ($000) $323 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,900 Value ($000) $313 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,000 Value ($000) $353 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,000 Value ($000) $342 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,000 Value ($000) $339 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,000 Value ($000) $370 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,000 Value ($000) $365 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,006 Value ($000) $365 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,006 Value ($000) $328 Avg Close $154.42 Range $146.73 - $161.90
Q4 2012
Shares 3,100 Value ($000) $212 Avg Close — Range —