PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $323 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,802 Value ($000) $393 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,802 Value ($000) $370 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,177 Value ($000) $476 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,177 Value ($000) $483 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,177 Value ($000) $540 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,177 Value ($000) $524 Avg Close $162.33 Range $152.86 - $172.19
Q2 2021
Shares 5,350 Value ($000) $793 Avg Close $126.17 Range $121.05 - $129.90
Q3 2019
Shares 4,800 Value ($000) $658 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,800 Value ($000) $629 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,800 Value ($000) $588 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,000 Value ($000) $663 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,000 Value ($000) $671 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,000 Value ($000) $653 Avg Close $81.72 Range $75.66 - $87.68
Q4 2017
Shares 34,990 Value ($000) $4,196 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 34,042 Value ($000) $3,793 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 34,990 Value ($000) $4,041 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 34,990 Value ($000) $3,914 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 34,042 Value ($000) $3,562 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 34,990 Value ($000) $3,806 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 35,090 Value ($000) $3,718 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 35,090 Value ($000) $3,596 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 35,090 Value ($000) $3,506 Avg Close $73.47 Range $67.97 - $75.99
Q2 2015
Shares 35,400 Value ($000) $3,304 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 34,990 Value ($000) $3,346 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 34,990 Value ($000) $3,308 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 34,990 Value ($000) $3,257 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 36,930 Value ($000) $3,299 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 35,900 Value ($000) $2,998 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 36,100 Value ($000) $2,994 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 36,100 Value ($000) $2,870 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 36,100 Value ($000) $2,953 Avg Close $56.00 Range $53.55 - $58.02