PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,679 Value ($000) $1,246 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,089 Value ($000) $1,200 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,341 Value ($000) $969 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,943 Value ($000) $1,191 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,338 Value ($000) $1,268 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,134 Value ($000) $1,383 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,286 Value ($000) $1,367 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,280 Value ($000) $1,449 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,691 Value ($000) $1,472 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,874 Value ($000) $1,504 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 15,611 Value ($000) $2,891 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 15,286 Value ($000) $2,787 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 15,317 Value ($000) $2,767 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 15,443 Value ($000) $2,521 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,296 Value ($000) $2,549 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,156 Value ($000) $2,537 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 14,040 Value ($000) $2,439 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,716 Value ($000) $1,694 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,224 Value ($000) $1,663 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,053 Value ($000) $1,563 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,524 Value ($000) $1,561 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,236 Value ($000) $1,280 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,011 Value ($000) $1,192 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,612 Value ($000) $1,034 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,746 Value ($000) $1,195 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,642 Value ($000) $1,185 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 7,762 Value ($000) $1,018 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 7,890 Value ($000) $967 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,065 Value ($000) $891 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,265 Value ($000) $924 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,340 Value ($000) $908 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 13,760 Value ($000) $1,502 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 9,525 Value ($000) $1,142 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 9,505 Value ($000) $1,059 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 11,423 Value ($000) $1,319 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 10,913 Value ($000) $1,221 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 10,278 Value ($000) $1,075 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 9,396 Value ($000) $1,022 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 10,106 Value ($000) $1,071 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 10,109 Value ($000) $1,006 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 9,711 Value ($000) $970 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 9,667 Value ($000) $912 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 9,829 Value ($000) $917 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 9,144 Value ($000) $874 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 8,659 Value ($000) $818,795 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 8,671 Value ($000) $807 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 6,621 Value ($000) $592 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,941 Value ($000) $412,574 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,811 Value ($000) $316 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,680 Value ($000) $292,560 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,572 Value ($000) $292,154 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,679	$1,246	$145.91	$137.25 - $153.69
Q3 2025	9,089	$1,200	$140.43	$129.92 - $154.76
Q2 2025	7,341	$969	$131.03	$123.93 - $150.28
Q1 2025	7,943	$1,191	$143.48	$136.07 - $155.29
Q4 2024	8,338	$1,268	$156.55	$143.96 - $169.24
Q3 2024	8,134	$1,383	$162.90	$149.54 - $171.19
Q2 2024	8,286	$1,367	$162.33	$152.86 - $172.19
Q1 2024	8,280	$1,449	$157.27	$151.91 - $165.06
Q4 2023	8,691	$1,472	$153.75	$144.09 - $160.31
Q3 2023	8,874	$1,504	$167.15	$155.38 - $176.65
Q2 2023	15,611	$2,891	$170.56	$164.50 - $179.53
Q1 2023	15,286	$2,787	$158.70	$151.30 - $166.40
Q4 2022	15,317	$2,767	$160.89	$144.90 - $169.23
Q3 2022	15,443	$2,521	$154.42	$146.73 - $161.90
Q2 2022	15,296	$2,549	$149.80	$138.46 - $157.72
Q1 2022	15,156	$2,537	$148.42	$136.18 - $156.35
Q4 2021	14,040	$2,439	$143.45	$130.98 - $153.51
Q3 2021	11,716	$1,694	$134.99	$128.60 - $138.92
Q2 2021	11,224	$1,663	$126.17	$121.05 - $129.90
Q1 2021	11,053	$1,563	$117.91	$110.20 - $126.66
Q4 2020	10,524	$1,561	$121.24	$112.09 - $127.51
Q3 2020	9,236	$1,280	$115.17	$110.09 - $122.58
Q2 2020	9,011	$1,192	$110.78	$96.98 - $116.23
Q1 2020	8,612	$1,034	$112.76	$85.04 - $122.59
Q4 2019	8,746	$1,195	$112.78	$108.83 - $116.16
Q3 2019	8,642	$1,185	$109.33	$101.75 - $114.79
Q2 2019	7,762	$1,018	$104.74	$98.45 - $111.08
Q1 2019	7,890	$967	$92.45	$86.33 - $100.45
Q4 2018	8,065	$891	$90.68	$83.88 - $97.90
Q3 2018	8,265	$924	$90.33	$85.57 - $94.26
Q2 2018	8,340	$908	$81.72	$75.66 - $87.68
Q1 2018	13,760	$1,502	$89.25	$83.55 - $95.90
Q4 2017	9,525	$1,142	$88.99	$82.56 - $94.39
Q3 2017	9,505	$1,059	$89.40	$85.78 - $92.17
Q2 2017	11,423	$1,319	$88.18	$85.37 - $91.29
Q1 2017	10,913	$1,221	$81.92	$76.96 - $86.46
Q4 2016	10,278	$1,075	$79.36	$75.01 - $82.35
Q3 2016	9,396	$1,022	$81.08	$78.66 - $83.28
Q2 2016	10,106	$1,071	$77.08	$74.51 - $79.68
Q1 2016	10,109	$1,006	$73.27	$68.98 - $77.08
Q4 2015	9,711	$970	$73.47	$67.97 - $75.99
Q3 2015	9,667	$912	$69.51	$55.75 - $73.34
Q2 2015	9,829	$917	$69.31	$67.46 - $71.23
Q1 2015	9,144	$874	$69.70	$66.75 - $72.43
Q4 2014	8,659	$818,795	$68.61	$64.14 - $71.91
Q3 2014	8,671	$807	$64.88	$62.01 - $67.28
Q2 2014	6,621	$592	$60.92	$57.70 - $63.99
Q1 2014	4,941	$412,574	$56.86	$53.82 - $58.98
Q4 2013	3,811	$316	$57.75	$54.61 - $60.20
Q3 2013	3,680	$292,560	$56.75	$54.18 - $60.00
Q2 2013	3,572	$292,154	$56.00	$53.55 - $58.02