PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,129 Value ($000) $12,505 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 224,859 Value ($000) $31,579 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 470,790 Value ($000) $62,163 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 188,037 Value ($000) $28,194 Avg Close $143.48 Range $136.07 - $155.29
Q1 2024
Shares 289,900 Value ($000) $50,735 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 102,500 Value ($000) $17,409 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 173 Value ($000) $29 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,474 Value ($000) $458 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 355,295 Value ($000) $64,770 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 891,989 Value ($000) $161,147 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 527,018 Value ($000) $86,040 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 994,401 Value ($000) $165,726 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 243,243 Value ($000) $40,716 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,708 Value ($000) $817 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,356 Value ($000) $355 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,057 Value ($000) $3,268 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 191,521 Value ($000) $27,091 Avg Close $117.91 Range $110.20 - $126.66
Q2 2020
Shares 35,184 Value ($000) $4,653 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 35,449 Value ($000) $4,256 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 60,087 Value ($000) $8,212 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 121,515 Value ($000) $15,934 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 220,180 Value ($000) $26,984 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 101,419 Value ($000) $11,206 Avg Close $90.68 Range $83.88 - $97.90
Q1 2018
Shares 19,819 Value ($000) $2,163 Avg Close $89.25 Range $83.55 - $95.90
Q1 2017
Shares 17,702 Value ($000) $1,983 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 105,307 Value ($000) $11,156 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 273,112 Value ($000) $27,988 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,503 Value ($000) $350 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 69,754 Value ($000) $6,577 Avg Close $69.51 Range $55.75 - $73.34
Q3 2014
Shares 7,988 Value ($000) $744 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,676 Value ($000) $775 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 34,248 Value ($000) $2,860 Avg Close $56.86 Range $53.82 - $58.98