PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,858 Value ($000) $205 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,270 Value ($000) $254 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,699 Value ($000) $294 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,724 Value ($000) $297 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,469 Value ($000) $416 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,401 Value ($000) $490 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,639 Value ($000) $651 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 21,839 Value ($000) $2,443 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 21,617 Value ($000) $2,262 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 18,660 Value ($000) $2,030 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 17,658 Value ($000) $1,871 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 16,090 Value ($000) $1,649 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 12,460 Value ($000) $1,245 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,220 Value ($000) $1,058 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,252 Value ($000) $677 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 9,902 Value ($000) $947 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 6,577 Value ($000) $622 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,486 Value ($000) $231 Avg Close $64.88 Range $62.01 - $67.28