PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,980 Value ($000) $10,331 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 64,815 Value ($000) $9,103 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 65,782 Value ($000) $8,686 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 74,861 Value ($000) $11,225 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 72,673 Value ($000) $11,051 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 71,654 Value ($000) $12,185 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 59,857 Value ($000) $9,872 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 29,286 Value ($000) $5,125 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,700 Value ($000) $5,554 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,763 Value ($000) $4,704 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,973 Value ($000) $5,181 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 29,620 Value ($000) $5,400 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 27,749 Value ($000) $5,013 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,788 Value ($000) $4,537 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 31,771 Value ($000) $5,295 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 27,474 Value ($000) $4,599 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 27,460 Value ($000) $4,770 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 28,068 Value ($000) $4,222 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,206 Value ($000) $4,327 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 29,260 Value ($000) $4,139 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,032 Value ($000) $3,416 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,350 Value ($000) $3,236 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 23,310 Value ($000) $3,083 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 24,405 Value ($000) $2,931 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 24,254 Value ($000) $3,315 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,788 Value ($000) $3,810 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 27,787 Value ($000) $3,644 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,630 Value ($000) $3,386 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 27,518 Value ($000) $3,040 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,864 Value ($000) $3,227 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 26,175 Value ($000) $2,850 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 26,397 Value ($000) $2,881 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 20,124 Value ($000) $2,413 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 12,486 Value ($000) $1,391 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,397 Value ($000) $1,432 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,397 Value ($000) $1,386 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,397 Value ($000) $1,297 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 11,652 Value ($000) $1,267 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 12,083 Value ($000) $1,280 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 12,300 Value ($000) $1,261 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 12,440 Value ($000) $1,243 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 12,024 Value ($000) $1,134 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 12,316 Value ($000) $1,150 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 12,476 Value ($000) $1,193 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 11,859 Value ($000) $1,121 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,934 Value ($000) $1,111 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 11,740 Value ($000) $1,049 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 12,240 Value ($000) $1,022 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 12,053 Value ($000) $1,000 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 11,511 Value ($000) $915 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 11,802 Value ($000) $965 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,980	$10,331	$145.91	$137.25 - $153.69
Q3 2025	64,815	$9,103	$140.43	$129.92 - $154.76
Q2 2025	65,782	$8,686	$131.03	$123.93 - $150.28
Q1 2025	74,861	$11,225	$143.48	$136.07 - $155.29
Q4 2024	72,673	$11,051	$156.55	$143.96 - $169.24
Q3 2024	71,654	$12,185	$162.90	$149.54 - $171.19
Q2 2024	59,857	$9,872	$162.33	$152.86 - $172.19
Q1 2024	29,286	$5,125	$157.27	$151.91 - $165.06
Q4 2023	32,700	$5,554	$153.75	$144.09 - $160.31
Q3 2023	27,763	$4,704	$167.15	$155.38 - $176.65
Q2 2023	27,973	$5,181	$170.56	$164.50 - $179.53
Q1 2023	29,620	$5,400	$158.70	$151.30 - $166.40
Q4 2022	27,749	$5,013	$160.89	$144.90 - $169.23
Q3 2022	27,788	$4,537	$154.42	$146.73 - $161.90
Q2 2022	31,771	$5,295	$149.80	$138.46 - $157.72
Q1 2022	27,474	$4,599	$148.42	$136.18 - $156.35
Q4 2021	27,460	$4,770	$143.45	$130.98 - $153.51
Q3 2021	28,068	$4,222	$134.99	$128.60 - $138.92
Q2 2021	29,206	$4,327	$126.17	$121.05 - $129.90
Q1 2021	29,260	$4,139	$117.91	$110.20 - $126.66
Q4 2020	23,032	$3,416	$121.24	$112.09 - $127.51
Q3 2020	23,350	$3,236	$115.17	$110.09 - $122.58
Q2 2020	23,310	$3,083	$110.78	$96.98 - $116.23
Q1 2020	24,405	$2,931	$112.76	$85.04 - $122.59
Q4 2019	24,254	$3,315	$112.78	$108.83 - $116.16
Q3 2019	27,788	$3,810	$109.33	$101.75 - $114.79
Q2 2019	27,787	$3,644	$104.74	$98.45 - $111.08
Q1 2019	27,630	$3,386	$92.45	$86.33 - $100.45
Q4 2018	27,518	$3,040	$90.68	$83.88 - $97.90
Q3 2018	28,864	$3,227	$90.33	$85.57 - $94.26
Q2 2018	26,175	$2,850	$81.72	$75.66 - $87.68
Q1 2018	26,397	$2,881	$89.25	$83.55 - $95.90
Q4 2017	20,124	$2,413	$88.99	$82.56 - $94.39
Q3 2017	12,486	$1,391	$89.40	$85.78 - $92.17
Q2 2017	12,397	$1,432	$88.18	$85.37 - $91.29
Q1 2017	12,397	$1,386	$81.92	$76.96 - $86.46
Q4 2016	12,397	$1,297	$79.36	$75.01 - $82.35
Q3 2016	11,652	$1,267	$81.08	$78.66 - $83.28
Q2 2016	12,083	$1,280	$77.08	$74.51 - $79.68
Q1 2016	12,300	$1,261	$73.27	$68.98 - $77.08
Q4 2015	12,440	$1,243	$73.47	$67.97 - $75.99
Q3 2015	12,024	$1,134	$69.51	$55.75 - $73.34
Q2 2015	12,316	$1,150	$69.31	$67.46 - $71.23
Q1 2015	12,476	$1,193	$69.70	$66.75 - $72.43
Q4 2014	11,859	$1,121	$68.61	$64.14 - $71.91
Q3 2014	11,934	$1,111	$64.88	$62.01 - $67.28
Q2 2014	11,740	$1,049	$60.92	$57.70 - $63.99
Q1 2014	12,240	$1,022	$56.86	$53.82 - $58.98
Q4 2013	12,053	$1,000	$57.75	$54.61 - $60.20
Q3 2013	11,511	$915	$56.75	$54.18 - $60.00
Q2 2013	11,802	$965	$56.00	$53.55 - $58.02