PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135 Value ($000) $21 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 141 Value ($000) $24 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 120 Value ($000) $20 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 148 Value ($000) $26 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 152 Value ($000) $26 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 155 Value ($000) $26 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 563 Value ($000) $104 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 240 Value ($000) $44 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 844 Value ($000) $152 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,048 Value ($000) $176 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,267 Value ($000) $211 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,465 Value ($000) $246 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 484 Value ($000) $84 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 522 Value ($000) $79 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 542 Value ($000) $80 Avg Close $126.17 Range $121.05 - $129.90
Q1 2020
Shares 1,239 Value ($000) $150 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,820 Value ($000) $250 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,559 Value ($000) $212 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 42 Value ($000) $6 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 219 Value ($000) $24 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 265 Value ($000) $29 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 111 Value ($000) $12 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 163 Value ($000) $20 Avg Close $88.99 Range $82.56 - $94.39