PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 315,000 Value ($000) $47,899 Avg Close $156.55 Range $143.96 - $169.24

Q2 2020

Shares 156,639 Value ($000) $20,717 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 133,500 Value ($000) $16,033 Avg Close $112.76 Range $85.04 - $122.59

Q1 2017

Shares 3,185 Value ($000) $356 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 104,603 Value ($000) $10,945 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 146,903 Value ($000) $15,979 Avg Close $81.08 Range $78.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	315,000	$47,899	$156.55	$143.96 - $169.24
Q2 2020	156,639	$20,717	$110.78	$96.98 - $116.23
Q1 2020	133,500	$16,033	$112.76	$85.04 - $122.59
Q1 2017	3,185	$356	$81.92	$76.96 - $86.46
Q4 2016	104,603	$10,945	$79.36	$75.01 - $82.35
Q3 2016	146,903	$15,979	$81.08	$78.66 - $83.28