PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,567 Value ($000) $9,984 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 68,091 Value ($000) $9,563 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 67,461 Value ($000) $8,908 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 64,782 Value ($000) $9,713 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 61,790 Value ($000) $9,396 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 61,582 Value ($000) $10,472 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 56,207 Value ($000) $9,270 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 55,120 Value ($000) $9,646 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 53,786 Value ($000) $9,135 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 52,829 Value ($000) $8,951 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 52,103 Value ($000) $9,650 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 50,380 Value ($000) $9,184 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 49,196 Value ($000) $8,888 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 46,900 Value ($000) $7,657 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 44,846 Value ($000) $7,474 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 42,050 Value ($000) $7,038 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 38,406 Value ($000) $5,777 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 38,406 Value ($000) $5,777 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 37,515 Value ($000) $5,559 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 34,350 Value ($000) $4,859 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 31,848 Value ($000) $4,723 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 30,268 Value ($000) $4,195 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 28,907 Value ($000) $3,823 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,317 Value ($000) $3,401 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 29,220 Value ($000) $3,993 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,609 Value ($000) $4,059 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 30,595 Value ($000) $4,012 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 31,472 Value ($000) $3,857 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 32,263 Value ($000) $3,564 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,191 Value ($000) $3,823 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,127 Value ($000) $3,824 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 37,500 Value ($000) $4,093 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 39,083 Value ($000) $4,687 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 40,133 Value ($000) $4,472 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 40,527 Value ($000) $4,696 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 56,042 Value ($000) $4,606 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 41,244 Value ($000) $4,315 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 42,079 Value ($000) $4,577 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 42,454 Value ($000) $4,498 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 41,978 Value ($000) $4,302 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 41,758 Value ($000) $4,172 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 42,125 Value ($000) $3,972 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 39,426 Value ($000) $3,680 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 38,921 Value ($000) $3,722 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 35,281 Value ($000) $3,336 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 35,956 Value ($000) $3,347 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 36,635 Value ($000) $3,273 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 36,295 Value ($000) $3,031 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 36,732 Value ($000) $3,047 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 37,647 Value ($000) $2,993 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 37,067 Value ($000) $3,032 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,567	$9,984	$145.91	$137.25 - $153.69
Q3 2025	68,091	$9,563	$140.43	$129.92 - $154.76
Q2 2025	67,461	$8,908	$131.03	$123.93 - $150.28
Q1 2025	64,782	$9,713	$143.48	$136.07 - $155.29
Q4 2024	61,790	$9,396	$156.55	$143.96 - $169.24
Q3 2024	61,582	$10,472	$162.90	$149.54 - $171.19
Q2 2024	56,207	$9,270	$162.33	$152.86 - $172.19
Q1 2024	55,120	$9,646	$157.27	$151.91 - $165.06
Q4 2023	53,786	$9,135	$153.75	$144.09 - $160.31
Q3 2023	52,829	$8,951	$167.15	$155.38 - $176.65
Q2 2023	52,103	$9,650	$170.56	$164.50 - $179.53
Q1 2023	50,380	$9,184	$158.70	$151.30 - $166.40
Q4 2022	49,196	$8,888	$160.89	$144.90 - $169.23
Q3 2022	46,900	$7,657	$154.42	$146.73 - $161.90
Q2 2022	44,846	$7,474	$149.80	$138.46 - $157.72
Q1 2022	42,050	$7,038	$148.42	$136.18 - $156.35
Q4 2021	38,406	$5,777	$143.45	$130.98 - $153.51
Q3 2021	38,406	$5,777	$134.99	$128.60 - $138.92
Q2 2021	37,515	$5,559	$126.17	$121.05 - $129.90
Q1 2021	34,350	$4,859	$117.91	$110.20 - $126.66
Q4 2020	31,848	$4,723	$121.24	$112.09 - $127.51
Q3 2020	30,268	$4,195	$115.17	$110.09 - $122.58
Q2 2020	28,907	$3,823	$110.78	$96.98 - $116.23
Q1 2020	28,317	$3,401	$112.76	$85.04 - $122.59
Q4 2019	29,220	$3,993	$112.78	$108.83 - $116.16
Q3 2019	29,609	$4,059	$109.33	$101.75 - $114.79
Q2 2019	30,595	$4,012	$104.74	$98.45 - $111.08
Q1 2019	31,472	$3,857	$92.45	$86.33 - $100.45
Q4 2018	32,263	$3,564	$90.68	$83.88 - $97.90
Q3 2018	34,191	$3,823	$90.33	$85.57 - $94.26
Q2 2018	35,127	$3,824	$81.72	$75.66 - $87.68
Q1 2018	37,500	$4,093	$89.25	$83.55 - $95.90
Q4 2017	39,083	$4,687	$88.99	$82.56 - $94.39
Q3 2017	40,133	$4,472	$89.40	$85.78 - $92.17
Q2 2017	40,527	$4,696	$88.18	$85.37 - $91.29
Q1 2017	56,042	$4,606	$81.92	$76.96 - $86.46
Q4 2016	41,244	$4,315	$79.36	$75.01 - $82.35
Q3 2016	42,079	$4,577	$81.08	$78.66 - $83.28
Q2 2016	42,454	$4,498	$77.08	$74.51 - $79.68
Q1 2016	41,978	$4,302	$73.27	$68.98 - $77.08
Q4 2015	41,758	$4,172	$73.47	$67.97 - $75.99
Q3 2015	42,125	$3,972	$69.51	$55.75 - $73.34
Q2 2015	39,426	$3,680	$69.31	$67.46 - $71.23
Q1 2015	38,921	$3,722	$69.70	$66.75 - $72.43
Q4 2014	35,281	$3,336	$68.61	$64.14 - $71.91
Q3 2014	35,956	$3,347	$64.88	$62.01 - $67.28
Q2 2014	36,635	$3,273	$60.92	$57.70 - $63.99
Q1 2014	36,295	$3,031	$56.86	$53.82 - $58.98
Q4 2013	36,732	$3,047	$57.75	$54.61 - $60.20
Q3 2013	37,647	$2,993	$56.75	$54.18 - $60.00
Q2 2013	37,067	$3,032	$56.00	$53.55 - $58.02