PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,381 Value ($000) $2,207 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,599 Value ($000) $1,910 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 13,734 Value ($000) $1,813 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,514 Value ($000) $2,176 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,434 Value ($000) $2,347 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 15,436 Value ($000) $2,625 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,436 Value ($000) $2,546 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,206 Value ($000) $2,661 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,272 Value ($000) $2,594 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,097 Value ($000) $2,558 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 15,560 Value ($000) $2,882 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 15,460 Value ($000) $2,818 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 15,533 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 15,537 Value ($000) $2,537 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,781 Value ($000) $2,630 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,808 Value ($000) $2,646 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 17,058 Value ($000) $2,963 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 17,708 Value ($000) $2,663 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 20,121 Value ($000) $2,981 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 27,742 Value ($000) $3,924 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 35,761 Value ($000) $5,303 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 37,013 Value ($000) $5,130 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 38,781 Value ($000) $5,129 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 38,873 Value ($000) $4,669 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 39,256 Value ($000) $5,365 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 40,832 Value ($000) $5,598 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 41,494 Value ($000) $5,441 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 42,066 Value ($000) $5,155 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 85,302 Value ($000) $9,424 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 45,386 Value ($000) $5,074 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 46,535 Value ($000) $5,066 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 47,092 Value ($000) $5,140 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 49,255 Value ($000) $5,907 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 49,732 Value ($000) $5,542 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 49,797 Value ($000) $5,751 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 50,652 Value ($000) $5,666 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 49,526 Value ($000) $5,182 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 50,506 Value ($000) $5,494 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 50,653 Value ($000) $5,366 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 69,030 Value ($000) $7,074 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 69,373 Value ($000) $6,932 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 69,283 Value ($000) $6,533 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 69,589 Value ($000) $6,495 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 70,227 Value ($000) $6,715 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 70,232 Value ($000) $6,641 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 70,412 Value ($000) $6,555 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 70,337 Value ($000) $6,284 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 70,147 Value ($000) $5,857 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 69,682 Value ($000) $5,779 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 68,672 Value ($000) $5,459 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 69,172 Value ($000) $5,658 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,381	$2,207	$145.91	$137.25 - $153.69
Q3 2025	13,599	$1,910	$140.43	$129.92 - $154.76
Q2 2025	13,734	$1,813	$131.03	$123.93 - $150.28
Q1 2025	14,514	$2,176	$143.48	$136.07 - $155.29
Q4 2024	15,434	$2,347	$156.55	$143.96 - $169.24
Q3 2024	15,436	$2,625	$162.90	$149.54 - $171.19
Q2 2024	15,436	$2,546	$162.33	$152.86 - $172.19
Q1 2024	15,206	$2,661	$157.27	$151.91 - $165.06
Q4 2023	15,272	$2,594	$153.75	$144.09 - $160.31
Q3 2023	15,097	$2,558	$167.15	$155.38 - $176.65
Q2 2023	15,560	$2,882	$170.56	$164.50 - $179.53
Q1 2023	15,460	$2,818	$158.70	$151.30 - $166.40
Q4 2022	15,533	$3	$160.89	$144.90 - $169.23
Q3 2022	15,537	$2,537	$154.42	$146.73 - $161.90
Q2 2022	15,781	$2,630	$149.80	$138.46 - $157.72
Q1 2022	15,808	$2,646	$148.42	$136.18 - $156.35
Q4 2021	17,058	$2,963	$143.45	$130.98 - $153.51
Q3 2021	17,708	$2,663	$134.99	$128.60 - $138.92
Q2 2021	20,121	$2,981	$126.17	$121.05 - $129.90
Q1 2021	27,742	$3,924	$117.91	$110.20 - $126.66
Q4 2020	35,761	$5,303	$121.24	$112.09 - $127.51
Q3 2020	37,013	$5,130	$115.17	$110.09 - $122.58
Q2 2020	38,781	$5,129	$110.78	$96.98 - $116.23
Q1 2020	38,873	$4,669	$112.76	$85.04 - $122.59
Q4 2019	39,256	$5,365	$112.78	$108.83 - $116.16
Q3 2019	40,832	$5,598	$109.33	$101.75 - $114.79
Q2 2019	41,494	$5,441	$104.74	$98.45 - $111.08
Q1 2019	42,066	$5,155	$92.45	$86.33 - $100.45
Q4 2018	85,302	$9,424	$90.68	$83.88 - $97.90
Q3 2018	45,386	$5,074	$90.33	$85.57 - $94.26
Q2 2018	46,535	$5,066	$81.72	$75.66 - $87.68
Q1 2018	47,092	$5,140	$89.25	$83.55 - $95.90
Q4 2017	49,255	$5,907	$88.99	$82.56 - $94.39
Q3 2017	49,732	$5,542	$89.40	$85.78 - $92.17
Q2 2017	49,797	$5,751	$88.18	$85.37 - $91.29
Q1 2017	50,652	$5,666	$81.92	$76.96 - $86.46
Q4 2016	49,526	$5,182	$79.36	$75.01 - $82.35
Q3 2016	50,506	$5,494	$81.08	$78.66 - $83.28
Q2 2016	50,653	$5,366	$77.08	$74.51 - $79.68
Q1 2016	69,030	$7,074	$73.27	$68.98 - $77.08
Q4 2015	69,373	$6,932	$73.47	$67.97 - $75.99
Q3 2015	69,283	$6,533	$69.51	$55.75 - $73.34
Q2 2015	69,589	$6,495	$69.31	$67.46 - $71.23
Q1 2015	70,227	$6,715	$69.70	$66.75 - $72.43
Q4 2014	70,232	$6,641	$68.61	$64.14 - $71.91
Q3 2014	70,412	$6,555	$64.88	$62.01 - $67.28
Q2 2014	70,337	$6,284	$60.92	$57.70 - $63.99
Q1 2014	70,147	$5,857	$56.86	$53.82 - $58.98
Q4 2013	69,682	$5,779	$57.75	$54.61 - $60.20
Q3 2013	68,672	$5,459	$56.75	$54.18 - $60.00
Q2 2013	69,172	$5,658	$56.00	$53.55 - $58.02