PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,533 Value ($000) $130 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 906,185 Value ($000) $127 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 863,502 Value ($000) $114 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 908,751 Value ($000) $136 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 881,951 Value ($000) $134 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 892,381 Value ($000) $152 Avg Close $162.90 Range $149.54 - $171.19

Q1 2024

Shares 853,303 Value ($000) $149 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 827,053 Value ($000) $140 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 805,217 Value ($000) $136 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 676,049 Value ($000) $125 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 653,404 Value ($000) $119 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 623,756 Value ($000) $113 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 598,006 Value ($000) $97,631 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 567,783 Value ($000) $93,389 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 544,082 Value ($000) $91,069 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 540,787 Value ($000) $93,940 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 532,661 Value ($000) $80,118 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 506,928 Value ($000) $75,112 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 511,768 Value ($000) $72,390 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 505,315 Value ($000) $74,938 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 487,271 Value ($000) $67,536 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 479,831 Value ($000) $63,462 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 459,573 Value ($000) $55,195 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 451,137 Value ($000) $61,657 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 436,944 Value ($000) $59,905 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 420,041 Value ($000) $55,080 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 400,459 Value ($000) $49,076 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 390,675 Value ($000) $43,162 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 402,691 Value ($000) $45,021 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 403,254 Value ($000) $43,902 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 379,964 Value ($000) $41,473 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 364,885 Value ($000) $43,757 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 355,337 Value ($000) $39,595 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 348,680 Value ($000) $40,269 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 359,014 Value ($000) $40,159 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 297,496 Value ($000) $31,127 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 256,703 Value ($000) $27,922 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 481,998 Value ($000) $51,062 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 233,665 Value ($000) $23,946 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 209,552 Value ($000) $20,939 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 205,665 Value ($000) $19,394 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 206,147 Value ($000) $19,241,717 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 196,642 Value ($000) $18,803 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 190,637 Value ($000) $18,026,652 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 188,084 Value ($000) $17,508,710 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 176,982 Value ($000) $15,811,574 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 173,655 Value ($000) $14,500,221 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 155,400 Value ($000) $12,888,851 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 158,936 Value ($000) $12,635,399 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 60,899 Value ($000) $4,980,913 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,533	$130	$145.91	$137.25 - $153.69
Q3 2025	906,185	$127	$140.43	$129.92 - $154.76
Q2 2025	863,502	$114	$131.03	$123.93 - $150.28
Q1 2025	908,751	$136	$143.48	$136.07 - $155.29
Q4 2024	881,951	$134	$156.55	$143.96 - $169.24
Q3 2024	892,381	$152	$162.90	$149.54 - $171.19
Q1 2024	853,303	$149	$157.27	$151.91 - $165.06
Q4 2023	827,053	$140	$153.75	$144.09 - $160.31
Q3 2023	805,217	$136	$167.15	$155.38 - $176.65
Q2 2023	676,049	$125	$170.56	$164.50 - $179.53
Q1 2023	653,404	$119	$158.70	$151.30 - $166.40
Q4 2022	623,756	$113	$160.89	$144.90 - $169.23
Q3 2022	598,006	$97,631	$154.42	$146.73 - $161.90
Q2 2022	567,783	$93,389	$149.80	$138.46 - $157.72
Q1 2022	544,082	$91,069	$148.42	$136.18 - $156.35
Q4 2021	540,787	$93,940	$143.45	$130.98 - $153.51
Q3 2021	532,661	$80,118	$134.99	$128.60 - $138.92
Q2 2021	506,928	$75,112	$126.17	$121.05 - $129.90
Q1 2021	511,768	$72,390	$117.91	$110.20 - $126.66
Q4 2020	505,315	$74,938	$121.24	$112.09 - $127.51
Q3 2020	487,271	$67,536	$115.17	$110.09 - $122.58
Q2 2020	479,831	$63,462	$110.78	$96.98 - $116.23
Q1 2020	459,573	$55,195	$112.76	$85.04 - $122.59
Q4 2019	451,137	$61,657	$112.78	$108.83 - $116.16
Q3 2019	436,944	$59,905	$109.33	$101.75 - $114.79
Q2 2019	420,041	$55,080	$104.74	$98.45 - $111.08
Q1 2019	400,459	$49,076	$92.45	$86.33 - $100.45
Q4 2018	390,675	$43,162	$90.68	$83.88 - $97.90
Q3 2018	402,691	$45,021	$90.33	$85.57 - $94.26
Q2 2018	403,254	$43,902	$81.72	$75.66 - $87.68
Q1 2018	379,964	$41,473	$89.25	$83.55 - $95.90
Q4 2017	364,885	$43,757	$88.99	$82.56 - $94.39
Q3 2017	355,337	$39,595	$89.40	$85.78 - $92.17
Q2 2017	348,680	$40,269	$88.18	$85.37 - $91.29
Q1 2017	359,014	$40,159	$81.92	$76.96 - $86.46
Q4 2016	297,496	$31,127	$79.36	$75.01 - $82.35
Q3 2016	256,703	$27,922	$81.08	$78.66 - $83.28
Q2 2016	481,998	$51,062	$77.08	$74.51 - $79.68
Q1 2016	233,665	$23,946	$73.27	$68.98 - $77.08
Q4 2015	209,552	$20,939	$73.47	$67.97 - $75.99
Q3 2015	205,665	$19,394	$69.51	$55.75 - $73.34
Q2 2015	206,147	$19,241,717	$69.31	$67.46 - $71.23
Q1 2015	196,642	$18,803	$69.70	$66.75 - $72.43
Q4 2014	190,637	$18,026,652	$68.61	$64.14 - $71.91
Q3 2014	188,084	$17,508,710	$64.88	$62.01 - $67.28
Q2 2014	176,982	$15,811,574	$60.92	$57.70 - $63.99
Q1 2014	173,655	$14,500,221	$56.86	$53.82 - $58.98
Q4 2013	155,400	$12,888,851	$57.75	$54.61 - $60.20
Q3 2013	158,936	$12,635,399	$56.75	$54.18 - $60.00
Q2 2013	60,899	$4,980,913	$56.00	$53.55 - $58.02