PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,103 Value ($000) $1,163 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,830 Value ($000) $1,521 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,396 Value ($000) $2,438 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 18,822 Value ($000) $2,832 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,795 Value ($000) $2,858 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,091 Value ($000) $2,906 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,914 Value ($000) $2,955 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 17,908 Value ($000) $3,134 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 18,677 Value ($000) $3,172 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 18,308 Value ($000) $3,102 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,286 Value ($000) $3,572 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,764 Value ($000) $3,603 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 20,337 Value ($000) $3,674 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,422 Value ($000) $3,334 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,489 Value ($000) $4,748 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,959 Value ($000) $4,512 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9 Value ($000) $1,589 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 27,109 Value ($000) $4,078 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 27,783 Value ($000) $4,117 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 28,688 Value ($000) $4,058 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 30,864 Value ($000) $4,577 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,103	$1,163	$145.91	$137.25 - $153.69
Q3 2025	10,830	$1,521	$140.43	$129.92 - $154.76
Q2 2025	18,396	$2,438	$131.03	$123.93 - $150.28
Q1 2025	18,822	$2,832	$143.48	$136.07 - $155.29
Q4 2024	18,795	$2,858	$156.55	$143.96 - $169.24
Q3 2024	17,091	$2,906	$162.90	$149.54 - $171.19
Q2 2024	17,914	$2,955	$162.33	$152.86 - $172.19
Q1 2024	17,908	$3,134	$157.27	$151.91 - $165.06
Q4 2023	18,677	$3,172	$153.75	$144.09 - $160.31
Q3 2023	18,308	$3,102	$167.15	$155.38 - $176.65
Q2 2023	19,286	$3,572	$170.56	$164.50 - $179.53
Q1 2023	19,764	$3,603	$158.70	$151.30 - $166.40
Q4 2022	20,337	$3,674	$160.89	$144.90 - $169.23
Q3 2022	20,422	$3,334	$154.42	$146.73 - $161.90
Q2 2022	28,489	$4,748	$149.80	$138.46 - $157.72
Q1 2022	26,959	$4,512	$148.42	$136.18 - $156.35
Q4 2021	9	$1,589	$143.45	$130.98 - $153.51
Q3 2021	27,109	$4,078	$134.99	$128.60 - $138.92
Q2 2021	27,783	$4,117	$126.17	$121.05 - $129.90
Q1 2021	28,688	$4,058	$117.91	$110.20 - $126.66
Q4 2020	30,864	$4,577	$121.24	$112.09 - $127.51