PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $82 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 146 Value ($000) $21 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 215 Value ($000) $28 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 215 Value ($000) $32 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 294 Value ($000) $45 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 294 Value ($000) $50 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 294 Value ($000) $48 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 243 Value ($000) $43 Avg Close $157.27 Range $151.91 - $165.06
Q3 2016
Shares 3,654 Value ($000) $397 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,604 Value ($000) $382 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,514 Value ($000) $360 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,514 Value ($000) $351 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,514 Value ($000) $350 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,514 Value ($000) $332 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,744 Value ($000) $264 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 420 Value ($000) $40 Avg Close $68.61 Range $64.14 - $71.91