PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,950 Value ($000) $2,863 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,325 Value ($000) $2,714 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,990 Value ($000) $2,507 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 18,990 Value ($000) $2,847 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,486 Value ($000) $2,963 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,231 Value ($000) $3,440 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 20,196 Value ($000) $3,331 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 20,111 Value ($000) $3,520 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 20,111 Value ($000) $3,416 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 21,566 Value ($000) $3,654 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 21,696 Value ($000) $4,019 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 22,383 Value ($000) $4,080 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,473 Value ($000) $4,060 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,451 Value ($000) $3,665 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,311 Value ($000) $3,718 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 22,311 Value ($000) $3,734 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 22,311 Value ($000) $3,876 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,311 Value ($000) $3,356 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 22,211 Value ($000) $3,291 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 22,211 Value ($000) $3,142 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,606 Value ($000) $3,501 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,676 Value ($000) $3,281 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 23,676 Value ($000) $3,131 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 22,451 Value ($000) $2,696 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 22,451 Value ($000) $3,068 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 22,495 Value ($000) $3,084 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 22,495 Value ($000) $2,950 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 44,990 Value ($000) $5,514 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 22,492 Value ($000) $2,485 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 22,362 Value ($000) $2,500 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 22,362 Value ($000) $2,435 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 22,645 Value ($000) $2,472 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 22,645 Value ($000) $2,716 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,561 Value ($000) $2,514 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,843 Value ($000) $2,638 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 22,843 Value ($000) $2,555 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 22,713 Value ($000) $2,376 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 22,713 Value ($000) $2,470 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 22,713 Value ($000) $2,406 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 22,713 Value ($000) $2,328 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 22,713 Value ($000) $2,269 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 22,713 Value ($000) $2,142 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 22,713 Value ($000) $2,120 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 22,648 Value ($000) $2,166 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 22,578 Value ($000) $2,135 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 15,741 Value ($000) $1,465 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 10,250 Value ($000) $916 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 10,250 Value ($000) $856 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 4,880 Value ($000) $405 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 4,755 Value ($000) $378 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,855 Value ($000) $315 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,950	$2,863	$145.91	$137.25 - $153.69
Q3 2025	19,325	$2,714	$140.43	$129.92 - $154.76
Q2 2025	18,990	$2,507	$131.03	$123.93 - $150.28
Q1 2025	18,990	$2,847	$143.48	$136.07 - $155.29
Q4 2024	19,486	$2,963	$156.55	$143.96 - $169.24
Q3 2024	20,231	$3,440	$162.90	$149.54 - $171.19
Q2 2024	20,196	$3,331	$162.33	$152.86 - $172.19
Q1 2024	20,111	$3,520	$157.27	$151.91 - $165.06
Q4 2023	20,111	$3,416	$153.75	$144.09 - $160.31
Q3 2023	21,566	$3,654	$167.15	$155.38 - $176.65
Q2 2023	21,696	$4,019	$170.56	$164.50 - $179.53
Q1 2023	22,383	$4,080	$158.70	$151.30 - $166.40
Q4 2022	22,473	$4,060	$160.89	$144.90 - $169.23
Q3 2022	22,451	$3,665	$154.42	$146.73 - $161.90
Q2 2022	22,311	$3,718	$149.80	$138.46 - $157.72
Q1 2022	22,311	$3,734	$148.42	$136.18 - $156.35
Q4 2021	22,311	$3,876	$143.45	$130.98 - $153.51
Q3 2021	22,311	$3,356	$134.99	$128.60 - $138.92
Q2 2021	22,211	$3,291	$126.17	$121.05 - $129.90
Q1 2021	22,211	$3,142	$117.91	$110.20 - $126.66
Q4 2020	23,606	$3,501	$121.24	$112.09 - $127.51
Q3 2020	23,676	$3,281	$115.17	$110.09 - $122.58
Q2 2020	23,676	$3,131	$110.78	$96.98 - $116.23
Q1 2020	22,451	$2,696	$112.76	$85.04 - $122.59
Q4 2019	22,451	$3,068	$112.78	$108.83 - $116.16
Q3 2019	22,495	$3,084	$109.33	$101.75 - $114.79
Q2 2019	22,495	$2,950	$104.74	$98.45 - $111.08
Q1 2019	44,990	$5,514	$92.45	$86.33 - $100.45
Q4 2018	22,492	$2,485	$90.68	$83.88 - $97.90
Q3 2018	22,362	$2,500	$90.33	$85.57 - $94.26
Q2 2018	22,362	$2,435	$81.72	$75.66 - $87.68
Q1 2018	22,645	$2,472	$89.25	$83.55 - $95.90
Q4 2017	22,645	$2,716	$88.99	$82.56 - $94.39
Q3 2017	22,561	$2,514	$89.40	$85.78 - $92.17
Q2 2017	22,843	$2,638	$88.18	$85.37 - $91.29
Q1 2017	22,843	$2,555	$81.92	$76.96 - $86.46
Q4 2016	22,713	$2,376	$79.36	$75.01 - $82.35
Q3 2016	22,713	$2,470	$81.08	$78.66 - $83.28
Q2 2016	22,713	$2,406	$77.08	$74.51 - $79.68
Q1 2016	22,713	$2,328	$73.27	$68.98 - $77.08
Q4 2015	22,713	$2,269	$73.47	$67.97 - $75.99
Q3 2015	22,713	$2,142	$69.51	$55.75 - $73.34
Q2 2015	22,713	$2,120	$69.31	$67.46 - $71.23
Q1 2015	22,648	$2,166	$69.70	$66.75 - $72.43
Q4 2014	22,578	$2,135	$68.61	$64.14 - $71.91
Q3 2014	15,741	$1,465	$64.88	$62.01 - $67.28
Q2 2014	10,250	$916	$60.92	$57.70 - $63.99
Q1 2014	10,250	$856	$56.86	$53.82 - $58.98
Q4 2013	4,880	$405	$57.75	$54.61 - $60.20
Q3 2013	4,755	$378	$56.75	$54.18 - $60.00
Q2 2013	3,855	$315	$56.00	$53.55 - $58.02