PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,582 Value ($000) $9,941 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 74,967 Value ($000) $10,528 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 86,824 Value ($000) $11,464 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 59,756 Value ($000) $8,960 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 84,071 Value ($000) $12,784 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 123,534 Value ($000) $21,007 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 136,135 Value ($000) $22,453 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 135,798 Value ($000) $23,766 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 48,146 Value ($000) $8,177 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 40,420 Value ($000) $6,849 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 46,897 Value ($000) $8,686 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 43,977 Value ($000) $8,017 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,940 Value ($000) $4,867 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,774 Value ($000) $2,902 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,944 Value ($000) $1,491 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,689 Value ($000) $785 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,772 Value ($000) $829 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,116 Value ($000) $770 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,804 Value ($000) $712 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 4,915 Value ($000) $695 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 4,635 Value ($000) $687 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,735 Value ($000) $656 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,363 Value ($000) $710 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,153 Value ($000) $739 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,693 Value ($000) $1,325 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 10,364 Value ($000) $1,421 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,869 Value ($000) $1,425 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 18,132 Value ($000) $2,222 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 19,157 Value ($000) $2,116 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 19,829 Value ($000) $2,217 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 17,707 Value ($000) $1,927 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 18,263 Value ($000) $1,993 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 24,012 Value ($000) $2,880 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 20,684 Value ($000) $2,306 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 20,969 Value ($000) $2,422 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 16,720 Value ($000) $1,870 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 20,642 Value ($000) $2,160 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 15,259 Value ($000) $1,659 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,753 Value ($000) $504 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,846 Value ($000) $497 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,580 Value ($000) $358 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 4,348 Value ($000) $410 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,186 Value ($000) $391 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 3,812 Value ($000) $364 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 3,326 Value ($000) $315 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 3,444 Value ($000) $321 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 4,043 Value ($000) $361 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,318 Value ($000) $360 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 4,494 Value ($000) $373 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,583 Value ($000) $285 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,250 Value ($000) $266 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,582	$9,941	$145.91	$137.25 - $153.69
Q3 2025	74,967	$10,528	$140.43	$129.92 - $154.76
Q2 2025	86,824	$11,464	$131.03	$123.93 - $150.28
Q1 2025	59,756	$8,960	$143.48	$136.07 - $155.29
Q4 2024	84,071	$12,784	$156.55	$143.96 - $169.24
Q3 2024	123,534	$21,007	$162.90	$149.54 - $171.19
Q2 2024	136,135	$22,453	$162.33	$152.86 - $172.19
Q1 2024	135,798	$23,766	$157.27	$151.91 - $165.06
Q4 2023	48,146	$8,177	$153.75	$144.09 - $160.31
Q3 2023	40,420	$6,849	$167.15	$155.38 - $176.65
Q2 2023	46,897	$8,686	$170.56	$164.50 - $179.53
Q1 2023	43,977	$8,017	$158.70	$151.30 - $166.40
Q4 2022	26,940	$4,867	$160.89	$144.90 - $169.23
Q3 2022	17,774	$2,902	$154.42	$146.73 - $161.90
Q2 2022	8,944	$1,491	$149.80	$138.46 - $157.72
Q1 2022	4,689	$785	$148.42	$136.18 - $156.35
Q4 2021	4,772	$829	$143.45	$130.98 - $153.51
Q3 2021	5,116	$770	$134.99	$128.60 - $138.92
Q2 2021	4,804	$712	$126.17	$121.05 - $129.90
Q1 2021	4,915	$695	$117.91	$110.20 - $126.66
Q4 2020	4,635	$687	$121.24	$112.09 - $127.51
Q3 2020	4,735	$656	$115.17	$110.09 - $122.58
Q2 2020	5,363	$710	$110.78	$96.98 - $116.23
Q1 2020	6,153	$739	$112.76	$85.04 - $122.59
Q4 2019	9,693	$1,325	$112.78	$108.83 - $116.16
Q3 2019	10,364	$1,421	$109.33	$101.75 - $114.79
Q2 2019	10,869	$1,425	$104.74	$98.45 - $111.08
Q1 2019	18,132	$2,222	$92.45	$86.33 - $100.45
Q4 2018	19,157	$2,116	$90.68	$83.88 - $97.90
Q3 2018	19,829	$2,217	$90.33	$85.57 - $94.26
Q2 2018	17,707	$1,927	$81.72	$75.66 - $87.68
Q1 2018	18,263	$1,993	$89.25	$83.55 - $95.90
Q4 2017	24,012	$2,880	$88.99	$82.56 - $94.39
Q3 2017	20,684	$2,306	$89.40	$85.78 - $92.17
Q2 2017	20,969	$2,422	$88.18	$85.37 - $91.29
Q1 2017	16,720	$1,870	$81.92	$76.96 - $86.46
Q4 2016	20,642	$2,160	$79.36	$75.01 - $82.35
Q3 2016	15,259	$1,659	$81.08	$78.66 - $83.28
Q2 2016	4,753	$504	$77.08	$74.51 - $79.68
Q1 2016	4,846	$497	$73.27	$68.98 - $77.08
Q4 2015	3,580	$358	$73.47	$67.97 - $75.99
Q3 2015	4,348	$410	$69.51	$55.75 - $73.34
Q2 2015	4,186	$391	$69.31	$67.46 - $71.23
Q1 2015	3,812	$364	$69.70	$66.75 - $72.43
Q4 2014	3,326	$315	$68.61	$64.14 - $71.91
Q3 2014	3,444	$321	$64.88	$62.01 - $67.28
Q2 2014	4,043	$361	$60.92	$57.70 - $63.99
Q1 2014	4,318	$360	$56.86	$53.82 - $58.98
Q4 2013	4,494	$373	$57.75	$54.61 - $60.20
Q3 2013	3,583	$285	$56.75	$54.18 - $60.00
Q2 2013	3,250	$266	$56.00	$53.55 - $58.02