PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,083 Value ($000) $10,345 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 72,654 Value ($000) $10,204 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 73,289 Value ($000) $9,677 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 75,238 Value ($000) $11,281 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 75,791 Value ($000) $11,525 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 73,867 Value ($000) $12,561 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 74,268 Value ($000) $12,249 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 74,632 Value ($000) $13,061 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 74,212 Value ($000) $12,604 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 72,939 Value ($000) $12,359 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 71,584 Value ($000) $13,259 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 71,835 Value ($000) $13,096 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 72,376 Value ($000) $13 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 73,600 Value ($000) $12,016 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 73,798 Value ($000) $12,299 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 75,172 Value ($000) $12,582 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 75,070 Value ($000) $13,040 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 75,545 Value ($000) $11,363 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 76,640 Value ($000) $11,356 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 78,091 Value ($000) $11,046 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 77,201 Value ($000) $11,449 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 76,458 Value ($000) $10,597 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 67,526 Value ($000) $8,931 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 67,676 Value ($000) $8,128 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 67,407 Value ($000) $9,213 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 67,935 Value ($000) $9,314 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 68,587 Value ($000) $8,994 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 68,617 Value ($000) $8,409 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 68,650 Value ($000) $7,584 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 68,787 Value ($000) $7,690 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 69,052 Value ($000) $7,518 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 68,621 Value ($000) $7,490 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 66,910 Value ($000) $8,024 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 66,145 Value ($000) $7,370 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 65,954 Value ($000) $7,617 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 66,778 Value ($000) $7,470 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 67,058 Value ($000) $7,016 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 66,072 Value ($000) $7,187 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 64,957 Value ($000) $6,882 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 65,154 Value ($000) $6,677 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 65,684 Value ($000) $6,563 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 66,275 Value ($000) $6,250 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 65,811 Value ($000) $6,143 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 65,061 Value ($000) $6,221 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 64,154 Value ($000) $6,066 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 63,934 Value ($000) $5,952 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 59,036 Value ($000) $5,274 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 65,374 Value ($000) $5,459 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 64,464 Value ($000) $5,347 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 16,896 Value ($000) $1,343 Avg Close $56.75 Range $54.18 - $60.00