PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,762 Value ($000) $5,133 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 37,822 Value ($000) $5,312 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 38,853 Value ($000) $5,130 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 40,017 Value ($000) $6,000 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 40,556 Value ($000) $6,167 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 43,289 Value ($000) $7,361 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 66,787 Value ($000) $11,015 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 64,463 Value ($000) $11,282 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 57,282 Value ($000) $9,729 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 47,534 Value ($000) $8,054 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 41,161 Value ($000) $7,624 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 37,931 Value ($000) $6,915 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 32,296 Value ($000) $5,835 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 31,036 Value ($000) $5,067 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,154 Value ($000) $4,859 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,909 Value ($000) $4,504 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 24,793 Value ($000) $4,307 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,181 Value ($000) $3,487 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 22,616 Value ($000) $3,351 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 20,931 Value ($000) $2,961 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 20,160 Value ($000) $2,990 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 19,979 Value ($000) $2,769 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 18,935 Value ($000) $2,504 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 16,502 Value ($000) $1,982 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,632 Value ($000) $2,000 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,762	$5,133	$145.91	$137.25 - $153.69
Q3 2025	37,822	$5,312	$140.43	$129.92 - $154.76
Q2 2025	38,853	$5,130	$131.03	$123.93 - $150.28
Q1 2025	40,017	$6,000	$143.48	$136.07 - $155.29
Q4 2024	40,556	$6,167	$156.55	$143.96 - $169.24
Q3 2024	43,289	$7,361	$162.90	$149.54 - $171.19
Q2 2024	66,787	$11,015	$162.33	$152.86 - $172.19
Q1 2024	64,463	$11,282	$157.27	$151.91 - $165.06
Q4 2023	57,282	$9,729	$153.75	$144.09 - $160.31
Q3 2023	47,534	$8,054	$167.15	$155.38 - $176.65
Q2 2023	41,161	$7,624	$170.56	$164.50 - $179.53
Q1 2023	37,931	$6,915	$158.70	$151.30 - $166.40
Q4 2022	32,296	$5,835	$160.89	$144.90 - $169.23
Q3 2022	31,036	$5,067	$154.42	$146.73 - $161.90
Q2 2022	29,154	$4,859	$149.80	$138.46 - $157.72
Q1 2022	26,909	$4,504	$148.42	$136.18 - $156.35
Q4 2021	24,793	$4,307	$143.45	$130.98 - $153.51
Q3 2021	23,181	$3,487	$134.99	$128.60 - $138.92
Q2 2021	22,616	$3,351	$126.17	$121.05 - $129.90
Q1 2021	20,931	$2,961	$117.91	$110.20 - $126.66
Q4 2020	20,160	$2,990	$121.24	$112.09 - $127.51
Q3 2020	19,979	$2,769	$115.17	$110.09 - $122.58
Q2 2020	18,935	$2,504	$110.78	$96.98 - $116.23
Q1 2020	16,502	$1,982	$112.76	$85.04 - $122.59
Q4 2019	14,632	$2,000	$112.78	$108.83 - $116.16