PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $396 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,629 Value ($000) $369 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,393 Value ($000) $316 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,344 Value ($000) $351 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,240 Value ($000) $341 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,106 Value ($000) $358 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,906 Value ($000) $314 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,906 Value ($000) $334 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,858 Value ($000) $316 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,944 Value ($000) $329 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,104 Value ($000) $575 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,159 Value ($000) $576 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,218 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,635 Value ($000) $430 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,337 Value ($000) $389 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,141 Value ($000) $358 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,386 Value ($000) $414 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,396 Value ($000) $360 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,356 Value ($000) $349 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,139 Value ($000) $303 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,853 Value ($000) $275 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,772 Value ($000) $246 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,635 Value ($000) $222 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,816 Value ($000) $218 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,816 Value ($000) $248 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,928 Value ($000) $264 Avg Close $109.33 Range $101.75 - $114.79
Q2 2016
Shares 8,271 Value ($000) $876 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,271 Value ($000) $848 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,685 Value ($000) $768 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,685 Value ($000) $725 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,685 Value ($000) $717 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 7,785 Value ($000) $744 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,735 Value ($000) $731 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 15,135 Value ($000) $1,409 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 15,235 Value ($000) $1,361 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 16,700 Value ($000) $1,394 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 18,586 Value ($000) $1,542 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 18,000 Value ($000) $1,431 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 13,300 Value ($000) $1,088 Avg Close $56.00 Range $53.55 - $58.02