PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,900 Value ($000) $260 Avg Close $112.78 Range $108.83 - $116.16

Q3 2018

Shares 5,100 Value ($000) $570 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 7,500 Value ($000) $817 Avg Close $81.72 Range $75.66 - $87.68

Q1 2016

Shares 33,108 Value ($000) $3,393 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 23,078 Value ($000) $2,306 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 43,587 Value ($000) $4,110 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 49,727 Value ($000) $4,642 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 49,584 Value ($000) $4,741 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 50,318 Value ($000) $4,758 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 51,686 Value ($000) $4,811 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 58,409 Value ($000) $5,218 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 64,146 Value ($000) $5,559 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,873 Value ($000) $736 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,900	$260	$112.78	$108.83 - $116.16
Q3 2018	5,100	$570	$90.33	$85.57 - $94.26
Q2 2018	7,500	$817	$81.72	$75.66 - $87.68
Q1 2016	33,108	$3,393	$73.27	$68.98 - $77.08
Q4 2015	23,078	$2,306	$73.47	$67.97 - $75.99
Q3 2015	43,587	$4,110	$69.51	$55.75 - $73.34
Q2 2015	49,727	$4,642	$69.31	$67.46 - $71.23
Q1 2015	49,584	$4,741	$69.70	$66.75 - $72.43
Q4 2014	50,318	$4,758	$68.61	$64.14 - $71.91
Q3 2014	51,686	$4,811	$64.88	$62.01 - $67.28
Q2 2014	58,409	$5,218	$60.92	$57.70 - $63.99
Q1 2014	64,146	$5,559	$56.86	$53.82 - $58.98
Q4 2013	8,873	$736	$57.75	$54.61 - $60.20