PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,416 Value ($000) $3,791 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,491 Value ($000) $3,861 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 28,461 Value ($000) $3,758 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 33,314 Value ($000) $4,995 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 34,573 Value ($000) $5,257 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 35,906 Value ($000) $6,106 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 35,390 Value ($000) $5,837 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 35,837 Value ($000) $6,272 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 38,990 Value ($000) $6,622 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 39,819 Value ($000) $6,747 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 38,987 Value ($000) $7,221 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 38,811 Value ($000) $7,075 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 38,811 Value ($000) $7,012 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 37,942 Value ($000) $6,194 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 39,312 Value ($000) $6,552 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 40,740 Value ($000) $6,819 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 38,967 Value ($000) $6,769 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 40,108 Value ($000) $6,033 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 40,505 Value ($000) $6,002 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 41,112 Value ($000) $5,815 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 42,885 Value ($000) $6,360 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 47,109 Value ($000) $6,529 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 46,419 Value ($000) $6,139 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 19,999 Value ($000) $2,402 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,068 Value ($000) $1,923 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,235 Value ($000) $1,129 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,935 Value ($000) $1,172 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,935 Value ($000) $1,095 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,500 Value ($000) $939 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,500 Value ($000) $950 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,600 Value ($000) $936 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,600 Value ($000) $939 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 8,600 Value ($000) $1,031 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 8,950 Value ($000) $997 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 24,300 Value ($000) $2,806 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 24,300 Value ($000) $2,718 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 27,525 Value ($000) $2,880 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 26,125 Value ($000) $2,842 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 26,125 Value ($000) $2,768 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 26,425 Value ($000) $2,708 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 25,340 Value ($000) $2,532 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 25,290 Value ($000) $2,385 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 24,140 Value ($000) $2,253 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 24,340 Value ($000) $2,327 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 24,840 Value ($000) $2,349 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 25,790 Value ($000) $2,401 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 25,640 Value ($000) $2,291 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 25,690 Value ($000) $2,145 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 25,590 Value ($000) $2,122 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 25,690 Value ($000) $2,042 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 25,690 Value ($000) $2,101 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,416	$3,791	$145.91	$137.25 - $153.69
Q3 2025	27,491	$3,861	$140.43	$129.92 - $154.76
Q2 2025	28,461	$3,758	$131.03	$123.93 - $150.28
Q1 2025	33,314	$4,995	$143.48	$136.07 - $155.29
Q4 2024	34,573	$5,257	$156.55	$143.96 - $169.24
Q3 2024	35,906	$6,106	$162.90	$149.54 - $171.19
Q2 2024	35,390	$5,837	$162.33	$152.86 - $172.19
Q1 2024	35,837	$6,272	$157.27	$151.91 - $165.06
Q4 2023	38,990	$6,622	$153.75	$144.09 - $160.31
Q3 2023	39,819	$6,747	$167.15	$155.38 - $176.65
Q2 2023	38,987	$7,221	$170.56	$164.50 - $179.53
Q1 2023	38,811	$7,075	$158.70	$151.30 - $166.40
Q4 2022	38,811	$7,012	$160.89	$144.90 - $169.23
Q3 2022	37,942	$6,194	$154.42	$146.73 - $161.90
Q2 2022	39,312	$6,552	$149.80	$138.46 - $157.72
Q1 2022	40,740	$6,819	$148.42	$136.18 - $156.35
Q4 2021	38,967	$6,769	$143.45	$130.98 - $153.51
Q3 2021	40,108	$6,033	$134.99	$128.60 - $138.92
Q2 2021	40,505	$6,002	$126.17	$121.05 - $129.90
Q1 2021	41,112	$5,815	$117.91	$110.20 - $126.66
Q4 2020	42,885	$6,360	$121.24	$112.09 - $127.51
Q3 2020	47,109	$6,529	$115.17	$110.09 - $122.58
Q2 2020	46,419	$6,139	$110.78	$96.98 - $116.23
Q1 2020	19,999	$2,402	$112.76	$85.04 - $122.59
Q4 2019	14,068	$1,923	$112.78	$108.83 - $116.16
Q3 2019	8,235	$1,129	$109.33	$101.75 - $114.79
Q2 2019	8,935	$1,172	$104.74	$98.45 - $111.08
Q1 2019	8,935	$1,095	$92.45	$86.33 - $100.45
Q4 2018	8,500	$939	$90.68	$83.88 - $97.90
Q3 2018	8,500	$950	$90.33	$85.57 - $94.26
Q2 2018	8,600	$936	$81.72	$75.66 - $87.68
Q1 2018	8,600	$939	$89.25	$83.55 - $95.90
Q4 2017	8,600	$1,031	$88.99	$82.56 - $94.39
Q3 2017	8,950	$997	$89.40	$85.78 - $92.17
Q2 2017	24,300	$2,806	$88.18	$85.37 - $91.29
Q1 2017	24,300	$2,718	$81.92	$76.96 - $86.46
Q4 2016	27,525	$2,880	$79.36	$75.01 - $82.35
Q3 2016	26,125	$2,842	$81.08	$78.66 - $83.28
Q2 2016	26,125	$2,768	$77.08	$74.51 - $79.68
Q1 2016	26,425	$2,708	$73.27	$68.98 - $77.08
Q4 2015	25,340	$2,532	$73.47	$67.97 - $75.99
Q3 2015	25,290	$2,385	$69.51	$55.75 - $73.34
Q2 2015	24,140	$2,253	$69.31	$67.46 - $71.23
Q1 2015	24,340	$2,327	$69.70	$66.75 - $72.43
Q4 2014	24,840	$2,349	$68.61	$64.14 - $71.91
Q3 2014	25,790	$2,401	$64.88	$62.01 - $67.28
Q2 2014	25,640	$2,291	$60.92	$57.70 - $63.99
Q1 2014	25,690	$2,145	$56.86	$53.82 - $58.98
Q4 2013	25,590	$2,122	$57.75	$54.61 - $60.20
Q3 2013	25,690	$2,042	$56.75	$54.18 - $60.00
Q2 2013	25,690	$2,101	$56.00	$53.55 - $58.02