PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,299 Value ($000) $4,779 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 33,863 Value ($000) $4,756 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 37,262 Value ($000) $4,920 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 37,652 Value ($000) $5,645 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 38,176 Value ($000) $5,805 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 41,240 Value ($000) $7,013 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 41,773 Value ($000) $6,890 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 43,232 Value ($000) $7,566 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,047 Value ($000) $7,481 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 45,593 Value ($000) $7,725 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 47,163 Value ($000) $8,735 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 47,760 Value ($000) $8,707 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 48,810 Value ($000) $8,818 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 48,945 Value ($000) $7,991 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 49,340 Value ($000) $8,222 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 49,755 Value ($000) $8,328 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 50,537 Value ($000) $8,779 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 50,867 Value ($000) $7,651 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 51,346 Value ($000) $7,608 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 52,629 Value ($000) $7,444 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 54,160 Value ($000) $8,031 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 54,985 Value ($000) $7,620 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 57,896 Value ($000) $7,657 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 58,195 Value ($000) $6,989 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 59,067 Value ($000) $8,073 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 59,352 Value ($000) $8,137 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 60,152 Value ($000) $7,887 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 61,285 Value ($000) $7,510 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 61,883 Value ($000) $6,836 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 63,248 Value ($000) $7,072 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 64,572 Value ($000) $7,030 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 64,972 Value ($000) $7,092 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 64,780 Value ($000) $7,768 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 63,799 Value ($000) $7,109 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 63,699 Value ($000) $7,357 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 64,049 Value ($000) $7,165 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 64,278 Value ($000) $6,726 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 65,168 Value ($000) $7,088 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 65,051 Value ($000) $6,581 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 65,176 Value ($000) $6,679 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 65,706 Value ($000) $6,566 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 66,416 Value ($000) $6,263 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 66,616 Value ($000) $6,218 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 67,166 Value ($000) $6,422 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 67,586 Value ($000) $6,391 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 69,236 Value ($000) $6,445 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 69,826 Value ($000) $6,152 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 70,771 Value ($000) $5,910 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 72,991 Value ($000) $6,054 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 75,566 Value ($000) $6,007 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 77,396 Value ($000) $6,330 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,299	$4,779	$145.91	$137.25 - $153.69
Q3 2025	33,863	$4,756	$140.43	$129.92 - $154.76
Q2 2025	37,262	$4,920	$131.03	$123.93 - $150.28
Q1 2025	37,652	$5,645	$143.48	$136.07 - $155.29
Q4 2024	38,176	$5,805	$156.55	$143.96 - $169.24
Q3 2024	41,240	$7,013	$162.90	$149.54 - $171.19
Q2 2024	41,773	$6,890	$162.33	$152.86 - $172.19
Q1 2024	43,232	$7,566	$157.27	$151.91 - $165.06
Q4 2023	44,047	$7,481	$153.75	$144.09 - $160.31
Q3 2023	45,593	$7,725	$167.15	$155.38 - $176.65
Q2 2023	47,163	$8,735	$170.56	$164.50 - $179.53
Q1 2023	47,760	$8,707	$158.70	$151.30 - $166.40
Q4 2022	48,810	$8,818	$160.89	$144.90 - $169.23
Q3 2022	48,945	$7,991	$154.42	$146.73 - $161.90
Q2 2022	49,340	$8,222	$149.80	$138.46 - $157.72
Q1 2022	49,755	$8,328	$148.42	$136.18 - $156.35
Q4 2021	50,537	$8,779	$143.45	$130.98 - $153.51
Q3 2021	50,867	$7,651	$134.99	$128.60 - $138.92
Q2 2021	51,346	$7,608	$126.17	$121.05 - $129.90
Q1 2021	52,629	$7,444	$117.91	$110.20 - $126.66
Q4 2020	54,160	$8,031	$121.24	$112.09 - $127.51
Q3 2020	54,985	$7,620	$115.17	$110.09 - $122.58
Q2 2020	57,896	$7,657	$110.78	$96.98 - $116.23
Q1 2020	58,195	$6,989	$112.76	$85.04 - $122.59
Q4 2019	59,067	$8,073	$112.78	$108.83 - $116.16
Q3 2019	59,352	$8,137	$109.33	$101.75 - $114.79
Q2 2019	60,152	$7,887	$104.74	$98.45 - $111.08
Q1 2019	61,285	$7,510	$92.45	$86.33 - $100.45
Q4 2018	61,883	$6,836	$90.68	$83.88 - $97.90
Q3 2018	63,248	$7,072	$90.33	$85.57 - $94.26
Q2 2018	64,572	$7,030	$81.72	$75.66 - $87.68
Q1 2018	64,972	$7,092	$89.25	$83.55 - $95.90
Q4 2017	64,780	$7,768	$88.99	$82.56 - $94.39
Q3 2017	63,799	$7,109	$89.40	$85.78 - $92.17
Q2 2017	63,699	$7,357	$88.18	$85.37 - $91.29
Q1 2017	64,049	$7,165	$81.92	$76.96 - $86.46
Q4 2016	64,278	$6,726	$79.36	$75.01 - $82.35
Q3 2016	65,168	$7,088	$81.08	$78.66 - $83.28
Q2 2016	65,051	$6,581	$77.08	$74.51 - $79.68
Q1 2016	65,176	$6,679	$73.27	$68.98 - $77.08
Q4 2015	65,706	$6,566	$73.47	$67.97 - $75.99
Q3 2015	66,416	$6,263	$69.51	$55.75 - $73.34
Q2 2015	66,616	$6,218	$69.31	$67.46 - $71.23
Q1 2015	67,166	$6,422	$69.70	$66.75 - $72.43
Q4 2014	67,586	$6,391	$68.61	$64.14 - $71.91
Q3 2014	69,236	$6,445	$64.88	$62.01 - $67.28
Q2 2014	69,826	$6,152	$60.92	$57.70 - $63.99
Q1 2014	70,771	$5,910	$56.86	$53.82 - $58.98
Q4 2013	72,991	$6,054	$57.75	$54.61 - $60.20
Q3 2013	75,566	$6,007	$56.75	$54.18 - $60.00
Q2 2013	77,396	$6,330	$56.00	$53.55 - $58.02