PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,745 Value ($000) $7,713 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 56,212 Value ($000) $7,894 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 57,412 Value ($000) $7,918 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 55,639 Value ($000) $8,343 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 50,515 Value ($000) $7,681 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 60,087 Value ($000) $10,218 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 62,743 Value ($000) $10,348 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 65,659 Value ($000) $11,491 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 83,241 Value ($000) $14,138 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 85,307 Value ($000) $14,454 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 88,207 Value ($000) $16,338 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 93,404 Value ($000) $17,028 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 89,441 Value ($000) $16,158 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 90,982 Value ($000) $14,854 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 89,651 Value ($000) $14,941 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 90,566 Value ($000) $15,159 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 117,586 Value ($000) $20,426 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 148,612 Value ($000) $22,353 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 160,075 Value ($000) $23,718 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 181,678 Value ($000) $25,698 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 196,374 Value ($000) $29,122 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 257,397 Value ($000) $35,675 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 280,354 Value ($000) $37,080 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 308,697 Value ($000) $37,075 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 325,522 Value ($000) $44,489 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 332,474 Value ($000) $45,582 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 364,190 Value ($000) $47,756 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 391,724 Value ($000) $48,006 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 407,086 Value ($000) $44,975 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 442,007 Value ($000) $49,416 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 484,276 Value ($000) $52,723 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 337,046 Value ($000) $36,789 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 361,698 Value ($000) $43,375 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 369,456 Value ($000) $41,168 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 380,226 Value ($000) $43,912 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 388,877 Value ($000) $43,500 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 399,897 Value ($000) $41,841 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 396,997 Value ($000) $43,181 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 391,196 Value ($000) $41,443 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 504,034 Value ($000) $51,653 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 578,475 Value ($000) $57,801 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 703,401 Value ($000) $66,331 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 678,077 Value ($000) $63,292 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 698,769 Value ($000) $66,816 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 701,210 Value ($000) $66,306 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 936,321 Value ($000) $87,162 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,284,599 Value ($000) $114,766 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,746,603 Value ($000) $145,841 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,727,990 Value ($000) $143,319 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,575,404 Value ($000) $125,245 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,607,199 Value ($000) $131,453 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,745	$7,713	$145.91	$137.25 - $153.69
Q3 2025	56,212	$7,894	$140.43	$129.92 - $154.76
Q2 2025	57,412	$7,918	$131.03	$123.93 - $150.28
Q1 2025	55,639	$8,343	$143.48	$136.07 - $155.29
Q4 2024	50,515	$7,681	$156.55	$143.96 - $169.24
Q3 2024	60,087	$10,218	$162.90	$149.54 - $171.19
Q2 2024	62,743	$10,348	$162.33	$152.86 - $172.19
Q1 2024	65,659	$11,491	$157.27	$151.91 - $165.06
Q4 2023	83,241	$14,138	$153.75	$144.09 - $160.31
Q3 2023	85,307	$14,454	$167.15	$155.38 - $176.65
Q2 2023	88,207	$16,338	$170.56	$164.50 - $179.53
Q1 2023	93,404	$17,028	$158.70	$151.30 - $166.40
Q4 2022	89,441	$16,158	$160.89	$144.90 - $169.23
Q3 2022	90,982	$14,854	$154.42	$146.73 - $161.90
Q2 2022	89,651	$14,941	$149.80	$138.46 - $157.72
Q1 2022	90,566	$15,159	$148.42	$136.18 - $156.35
Q4 2021	117,586	$20,426	$143.45	$130.98 - $153.51
Q3 2021	148,612	$22,353	$134.99	$128.60 - $138.92
Q2 2021	160,075	$23,718	$126.17	$121.05 - $129.90
Q1 2021	181,678	$25,698	$117.91	$110.20 - $126.66
Q4 2020	196,374	$29,122	$121.24	$112.09 - $127.51
Q3 2020	257,397	$35,675	$115.17	$110.09 - $122.58
Q2 2020	280,354	$37,080	$110.78	$96.98 - $116.23
Q1 2020	308,697	$37,075	$112.76	$85.04 - $122.59
Q4 2019	325,522	$44,489	$112.78	$108.83 - $116.16
Q3 2019	332,474	$45,582	$109.33	$101.75 - $114.79
Q2 2019	364,190	$47,756	$104.74	$98.45 - $111.08
Q1 2019	391,724	$48,006	$92.45	$86.33 - $100.45
Q4 2018	407,086	$44,975	$90.68	$83.88 - $97.90
Q3 2018	442,007	$49,416	$90.33	$85.57 - $94.26
Q2 2018	484,276	$52,723	$81.72	$75.66 - $87.68
Q1 2018	337,046	$36,789	$89.25	$83.55 - $95.90
Q4 2017	361,698	$43,375	$88.99	$82.56 - $94.39
Q3 2017	369,456	$41,168	$89.40	$85.78 - $92.17
Q2 2017	380,226	$43,912	$88.18	$85.37 - $91.29
Q1 2017	388,877	$43,500	$81.92	$76.96 - $86.46
Q4 2016	399,897	$41,841	$79.36	$75.01 - $82.35
Q3 2016	396,997	$43,181	$81.08	$78.66 - $83.28
Q2 2016	391,196	$41,443	$77.08	$74.51 - $79.68
Q1 2016	504,034	$51,653	$73.27	$68.98 - $77.08
Q4 2015	578,475	$57,801	$73.47	$67.97 - $75.99
Q3 2015	703,401	$66,331	$69.51	$55.75 - $73.34
Q2 2015	678,077	$63,292	$69.31	$67.46 - $71.23
Q1 2015	698,769	$66,816	$69.70	$66.75 - $72.43
Q4 2014	701,210	$66,306	$68.61	$64.14 - $71.91
Q3 2014	936,321	$87,162	$64.88	$62.01 - $67.28
Q2 2014	1,284,599	$114,766	$60.92	$57.70 - $63.99
Q1 2014	1,746,603	$145,841	$56.86	$53.82 - $58.98
Q4 2013	1,727,990	$143,319	$57.75	$54.61 - $60.20
Q3 2013	1,575,404	$125,245	$56.75	$54.18 - $60.00
Q2 2013	1,607,199	$131,453	$56.00	$53.55 - $58.02