PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,415 Value ($000) $1,495 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,403 Value ($000) $1,180 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,735 Value ($000) $1,285 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,878 Value ($000) $1,481 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,888 Value ($000) $3,937 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 30,694 Value ($000) $5,220 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,551 Value ($000) $5,204 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 33,823 Value ($000) $5,919 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 34,085 Value ($000) $5,789 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 35,156 Value ($000) $5,957 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 35,045 Value ($000) $6,491 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 37,572 Value ($000) $6,849 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 35,130 Value ($000) $6,347 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 35,976 Value ($000) $5,873 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 35,651 Value ($000) $5,941 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 38,871 Value ($000) $6,506 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 38,088 Value ($000) $6,616 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 41,767 Value ($000) $6,282 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 41,418 Value ($000) $6,137 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 41,846 Value ($000) $5,920 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 39,891 Value ($000) $5,916 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 39,249 Value ($000) $5,440 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 31,387 Value ($000) $4,151 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 26,416 Value ($000) $3,172 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 26,887 Value ($000) $3,675 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 25,198 Value ($000) $3,454 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 28,160 Value ($000) $3,692 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 29,851 Value ($000) $3,659 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 30,353 Value ($000) $3,353 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,498 Value ($000) $3,186 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 28,380 Value ($000) $3,089 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 29,101 Value ($000) $3,176 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 29,214 Value ($000) $3,503 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 30,244 Value ($000) $3,370 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 29,539 Value ($000) $3,412 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 25,551 Value ($000) $2,857 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 31,455 Value ($000) $3,292 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 30,512 Value ($000) $3,319 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 33,133 Value ($000) $3,510 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 32,468 Value ($000) $3,328 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 34,966 Value ($000) $3,494 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 37,733 Value ($000) $3,559 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 38,599 Value ($000) $3,602 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 37,232 Value ($000) $3,560 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 36,490 Value ($000) $3,451 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 36,990 Value ($000) $3,443 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 37,367 Value ($000) $3,339 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 39,044 Value ($000) $3,260 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 41,169 Value ($000) $3,414 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 42,209 Value ($000) $3,356 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 46,260 Value ($000) $3,784 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,415	$1,495	$145.91	$137.25 - $153.69
Q3 2025	8,403	$1,180	$140.43	$129.92 - $154.76
Q2 2025	9,735	$1,285	$131.03	$123.93 - $150.28
Q1 2025	9,878	$1,481	$143.48	$136.07 - $155.29
Q4 2024	25,888	$3,937	$156.55	$143.96 - $169.24
Q3 2024	30,694	$5,220	$162.90	$149.54 - $171.19
Q2 2024	31,551	$5,204	$162.33	$152.86 - $172.19
Q1 2024	33,823	$5,919	$157.27	$151.91 - $165.06
Q4 2023	34,085	$5,789	$153.75	$144.09 - $160.31
Q3 2023	35,156	$5,957	$167.15	$155.38 - $176.65
Q2 2023	35,045	$6,491	$170.56	$164.50 - $179.53
Q1 2023	37,572	$6,849	$158.70	$151.30 - $166.40
Q4 2022	35,130	$6,347	$160.89	$144.90 - $169.23
Q3 2022	35,976	$5,873	$154.42	$146.73 - $161.90
Q2 2022	35,651	$5,941	$149.80	$138.46 - $157.72
Q1 2022	38,871	$6,506	$148.42	$136.18 - $156.35
Q4 2021	38,088	$6,616	$143.45	$130.98 - $153.51
Q3 2021	41,767	$6,282	$134.99	$128.60 - $138.92
Q2 2021	41,418	$6,137	$126.17	$121.05 - $129.90
Q1 2021	41,846	$5,920	$117.91	$110.20 - $126.66
Q4 2020	39,891	$5,916	$121.24	$112.09 - $127.51
Q3 2020	39,249	$5,440	$115.17	$110.09 - $122.58
Q2 2020	31,387	$4,151	$110.78	$96.98 - $116.23
Q1 2020	26,416	$3,172	$112.76	$85.04 - $122.59
Q4 2019	26,887	$3,675	$112.78	$108.83 - $116.16
Q3 2019	25,198	$3,454	$109.33	$101.75 - $114.79
Q2 2019	28,160	$3,692	$104.74	$98.45 - $111.08
Q1 2019	29,851	$3,659	$92.45	$86.33 - $100.45
Q4 2018	30,353	$3,353	$90.68	$83.88 - $97.90
Q3 2018	28,498	$3,186	$90.33	$85.57 - $94.26
Q2 2018	28,380	$3,089	$81.72	$75.66 - $87.68
Q1 2018	29,101	$3,176	$89.25	$83.55 - $95.90
Q4 2017	29,214	$3,503	$88.99	$82.56 - $94.39
Q3 2017	30,244	$3,370	$89.40	$85.78 - $92.17
Q2 2017	29,539	$3,412	$88.18	$85.37 - $91.29
Q1 2017	25,551	$2,857	$81.92	$76.96 - $86.46
Q4 2016	31,455	$3,292	$79.36	$75.01 - $82.35
Q3 2016	30,512	$3,319	$81.08	$78.66 - $83.28
Q2 2016	33,133	$3,510	$77.08	$74.51 - $79.68
Q1 2016	32,468	$3,328	$73.27	$68.98 - $77.08
Q4 2015	34,966	$3,494	$73.47	$67.97 - $75.99
Q3 2015	37,733	$3,559	$69.51	$55.75 - $73.34
Q2 2015	38,599	$3,602	$69.31	$67.46 - $71.23
Q1 2015	37,232	$3,560	$69.70	$66.75 - $72.43
Q4 2014	36,490	$3,451	$68.61	$64.14 - $71.91
Q3 2014	36,990	$3,443	$64.88	$62.01 - $67.28
Q2 2014	37,367	$3,339	$60.92	$57.70 - $63.99
Q1 2014	39,044	$3,260	$56.86	$53.82 - $58.98
Q4 2013	41,169	$3,414	$57.75	$54.61 - $60.20
Q3 2013	42,209	$3,356	$56.75	$54.18 - $60.00
Q2 2013	46,260	$3,784	$56.00	$53.55 - $58.02