PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,666 Value ($000) $813 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,506 Value ($000) $352 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,746 Value ($000) $627 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,796 Value ($000) $642 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,774 Value ($000) $422 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,434 Value ($000) $414 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,990 Value ($000) $988 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,528 Value ($000) $442 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,418 Value ($000) $750 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,100 Value ($000) $356 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,824 Value ($000) $338 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,884 Value ($000) $526 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,049 Value ($000) $370 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,915 Value ($000) $313 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,509 Value ($000) $251 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,444 Value ($000) $409 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,372 Value ($000) $412 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,368 Value ($000) $356 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,682 Value ($000) $397 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,678 Value ($000) $379 Avg Close $117.91 Range $110.20 - $126.66
Q2 2020
Shares 5,053 Value ($000) $688 Avg Close $110.78 Range $96.98 - $116.23
Q1 2019
Shares 9,948 Value ($000) $1,219 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,104 Value ($000) $1,116 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 10,062 Value ($000) $1,125 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,793 Value ($000) $1,066 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 9,878 Value ($000) $1,078 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,705 Value ($000) $684 Avg Close $88.99 Range $82.56 - $94.39
Q4 2014
Shares 29,365 Value ($000) $2,777 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 27,185 Value ($000) $2,531 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 24,001 Value ($000) $2,144 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 19,865 Value ($000) $1,659 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 15,927 Value ($000) $1,321 Avg Close $57.75 Range $54.61 - $60.20