PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,372 Value ($000) $3,354 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24,074 Value ($000) $3,381 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,738 Value ($000) $3,134 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,739 Value ($000) $2,660 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 16,298 Value ($000) $2,478 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 16,834 Value ($000) $2,863 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 16,965 Value ($000) $2,798 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 18,520 Value ($000) $3,241 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 18,721 Value ($000) $3,180 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,042 Value ($000) $3,226 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,203 Value ($000) $3,557 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,451 Value ($000) $3,546 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 20,118 Value ($000) $3,635 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,623 Value ($000) $3,366,911 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,831 Value ($000) $3,471,694 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,349 Value ($000) $3,573,396 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,378 Value ($000) $3,713,572 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,041 Value ($000) $3,315,187 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 23,442 Value ($000) $3,473,401 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,592 Value ($000) $3,337,088 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,538 Value ($000) $3,490,685 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,811 Value ($000) $3,300,205 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,298 Value ($000) $3,345,913 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 25,535 Value ($000) $3,066,754 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 27,235 Value ($000) $3,722,207 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 28,017 Value ($000) $3,841,131 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 28,538 Value ($000) $3,742,188 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 28,825 Value ($000) $3,532,504 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 28,927 Value ($000) $3,195,855 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 29,436 Value ($000) $3,290,945 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 30,841 Value ($000) $3,357,660 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 31,615 Value ($000) $3,450,777 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 32,853 Value ($000) $3,939,732 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 33,574 Value ($000) $3,741,151 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 34,223 Value ($000) $3,952,414 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 34,850 Value ($000) $3,898,321 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 32,367 Value ($000) $3,386,559 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 37,441 Value ($000) $4,072,458 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 38,428 Value ($000) $4,071,062 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 39,455 Value ($000) $4,043,348 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 9,512 Value ($000) $950,439 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,312 Value ($000) $972,422 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,242 Value ($000) $955,988 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 11,242 Value ($000) $1,074,960 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 12,092 Value ($000) $1,143,420 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 12,092 Value ($000) $1,125,644 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 12,392 Value ($000) $1,107,101 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 13,792 Value ($000) $1,151,632 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 14,067 Value ($000) $1,166,717 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 14,067 Value ($000) $1,118,327 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 14,067 Value ($000) $1,150,540 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,372	$3,354	$145.91	$137.25 - $153.69
Q3 2025	24,074	$3,381	$140.43	$129.92 - $154.76
Q2 2025	23,738	$3,134	$131.03	$123.93 - $150.28
Q1 2025	17,739	$2,660	$143.48	$136.07 - $155.29
Q4 2024	16,298	$2,478	$156.55	$143.96 - $169.24
Q3 2024	16,834	$2,863	$162.90	$149.54 - $171.19
Q2 2024	16,965	$2,798	$162.33	$152.86 - $172.19
Q1 2024	18,520	$3,241	$157.27	$151.91 - $165.06
Q4 2023	18,721	$3,180	$153.75	$144.09 - $160.31
Q3 2023	19,042	$3,226	$167.15	$155.38 - $176.65
Q2 2023	19,203	$3,557	$170.56	$164.50 - $179.53
Q1 2023	19,451	$3,546	$158.70	$151.30 - $166.40
Q4 2022	20,118	$3,635	$160.89	$144.90 - $169.23
Q3 2022	20,623	$3,366,911	$154.42	$146.73 - $161.90
Q2 2022	20,831	$3,471,694	$149.80	$138.46 - $157.72
Q1 2022	21,349	$3,573,396	$148.42	$136.18 - $156.35
Q4 2021	21,378	$3,713,572	$143.45	$130.98 - $153.51
Q3 2021	22,041	$3,315,187	$134.99	$128.60 - $138.92
Q2 2021	23,442	$3,473,401	$126.17	$121.05 - $129.90
Q1 2021	23,592	$3,337,088	$117.91	$110.20 - $126.66
Q4 2020	23,538	$3,490,685	$121.24	$112.09 - $127.51
Q3 2020	23,811	$3,300,205	$115.17	$110.09 - $122.58
Q2 2020	25,298	$3,345,913	$110.78	$96.98 - $116.23
Q1 2020	25,535	$3,066,754	$112.76	$85.04 - $122.59
Q4 2019	27,235	$3,722,207	$112.78	$108.83 - $116.16
Q3 2019	28,017	$3,841,131	$109.33	$101.75 - $114.79
Q2 2019	28,538	$3,742,188	$104.74	$98.45 - $111.08
Q1 2019	28,825	$3,532,504	$92.45	$86.33 - $100.45
Q4 2018	28,927	$3,195,855	$90.68	$83.88 - $97.90
Q3 2018	29,436	$3,290,945	$90.33	$85.57 - $94.26
Q2 2018	30,841	$3,357,660	$81.72	$75.66 - $87.68
Q1 2018	31,615	$3,450,777	$89.25	$83.55 - $95.90
Q4 2017	32,853	$3,939,732	$88.99	$82.56 - $94.39
Q3 2017	33,574	$3,741,151	$89.40	$85.78 - $92.17
Q2 2017	34,223	$3,952,414	$88.18	$85.37 - $91.29
Q1 2017	34,850	$3,898,321	$81.92	$76.96 - $86.46
Q4 2016	32,367	$3,386,559	$79.36	$75.01 - $82.35
Q3 2016	37,441	$4,072,458	$81.08	$78.66 - $83.28
Q2 2016	38,428	$4,071,062	$77.08	$74.51 - $79.68
Q1 2016	39,455	$4,043,348	$73.27	$68.98 - $77.08
Q4 2015	9,512	$950,439	$73.47	$67.97 - $75.99
Q3 2015	10,312	$972,422	$69.51	$55.75 - $73.34
Q2 2015	10,242	$955,988	$69.31	$67.46 - $71.23
Q1 2015	11,242	$1,074,960	$69.70	$66.75 - $72.43
Q4 2014	12,092	$1,143,420	$68.61	$64.14 - $71.91
Q3 2014	12,092	$1,125,644	$64.88	$62.01 - $67.28
Q2 2014	12,392	$1,107,101	$60.92	$57.70 - $63.99
Q1 2014	13,792	$1,151,632	$56.86	$53.82 - $58.98
Q4 2013	14,067	$1,166,717	$57.75	$54.61 - $60.20
Q3 2013	14,067	$1,118,327	$56.75	$54.18 - $60.00
Q2 2013	14,067	$1,150,540	$56.00	$53.55 - $58.02