PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,624 Value ($000) $49,317 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 339,291 Value ($000) $47,650 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 346,322 Value ($000) $45,728 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 352,055 Value ($000) $52,787 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 364,806 Value ($000) $55,472 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 393,916 Value ($000) $66,985 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 399,275 Value ($000) $65,852 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 392,300 Value ($000) $68,656 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 368,958 Value ($000) $62,664 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 370,146 Value ($000) $62,718 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 382,799 Value ($000) $70,902 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 401,077 Value ($000) $73,116 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 400,737 Value ($000) $72,397 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 408,881 Value ($000) $66,754 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 404,317 Value ($000) $67,384 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 406,503 Value ($000) $68,041 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 399,973 Value ($000) $69,479 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 391,510 Value ($000) $58,887 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 368,309 Value ($000) $54,574 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 357,139 Value ($000) $50,517 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 361,427 Value ($000) $53,600 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 364,043 Value ($000) $50,456 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 371,945 Value ($000) $49,194 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 366,546 Value ($000) $44,022 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 366,672 Value ($000) $50,113 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 371,128 Value ($000) $50,882 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 374,898 Value ($000) $49,160 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 408,229 Value ($000) $50,029 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 433,901 Value ($000) $47,938 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 862,441 Value ($000) $96,421 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 864,888 Value ($000) $94,161 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 879,750 Value ($000) $96,024 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 934,028 Value ($000) $112,009 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 973,982 Value ($000) $108,530 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,387,029 Value ($000) $160,188 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,034,518 Value ($000) $115,722 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,055,633 Value ($000) $110,451 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,030,259 Value ($000) $112,061 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,034,079 Value ($000) $109,549 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,030,927 Value ($000) $105,650 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,046,521 Value ($000) $104,568 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,011,153 Value ($000) $95,351 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 933,292 Value ($000) $87,113 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 912,521 Value ($000) $87,255 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 889,858 Value ($000) $84,144 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 883,945 Value ($000) $82,286 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 795,021 Value ($000) $71,027 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 809,510 Value ($000) $67,593 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 811,124 Value ($000) $67,274 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 893,093 Value ($000) $71,002 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 912,060 Value ($000) $74,597 Avg Close $56.00 Range $53.55 - $58.02