PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,984 Value ($000) $79,221 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 788,165 Value ($000) $110,690 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 803,651 Value ($000) $106,114 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,845,430 Value ($000) $426,644 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,755,099 Value ($000) $266,880 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,382,680 Value ($000) $235,125 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,405,977 Value ($000) $231,888 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,396,026 Value ($000) $244,319 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,442,118 Value ($000) $244,929 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,505,270 Value ($000) $255,053 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,556,055 Value ($000) $288,212 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,582,440 Value ($000) $288,479 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,594,019 Value ($000) $287,975 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,601,526 Value ($000) $261,465 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,606,079 Value ($000) $267,669 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,614,069 Value ($000) $270,163 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,669,219 Value ($000) $289,960 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,550,428 Value ($000) $233,200 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,552,230 Value ($000) $229,994 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,523,874 Value ($000) $215,552 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,672,348 Value ($000) $248,009 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,695,946 Value ($000) $235,058 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,686,786 Value ($000) $223,094 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,665,506 Value ($000) $200,027 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,285,506 Value ($000) $174,597 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,263,034 Value ($000) $173,162 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,258,661 Value ($000) $165,048 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,269,157 Value ($000) $155,535 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,627,660 Value ($000) $290,304 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,818,633 Value ($000) $315,123 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,341,123 Value ($000) $363,748 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,328,360 Value ($000) $363,291 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,307,906 Value ($000) $396,684 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,162,904 Value ($000) $352,442 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,164,431 Value ($000) $365,460 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,140,958 Value ($000) $351,348 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,078,949 Value ($000) $322,150 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,015,009 Value ($000) $327,943 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,987,721 Value ($000) $316,519 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,958,504 Value ($000) $303,188 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,777,320 Value ($000) $277,510 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,738,731 Value ($000) $258,262 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,801,328 Value ($000) $261,476 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,845,371 Value ($000) $272,074 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,714,863 Value ($000) $256,717 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,372,793 Value ($000) $220,883 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,364,282 Value ($000) $211,225 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,889,365 Value ($000) $324,762 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,554,774 Value ($000) $294,833 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,529,115 Value ($000) $280,565 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,548,098 Value ($000) $290,199 Avg Close $56.00 Range $53.55 - $58.02