PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,998 Value ($000) $1,154 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,000 Value ($000) $525 Avg Close $157.27 Range $151.91 - $165.06
Q4 2018
Shares 5,560 Value ($000) $614 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 71,212 Value ($000) $7,753 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 104,260 Value ($000) $11,380 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 131,128 Value ($000) $15,725 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 133,840 Value ($000) $14,914 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 134,615 Value ($000) $15,547 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 134,945 Value ($000) $15,095 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 140,370 Value ($000) $14,687 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 127,545 Value ($000) $13,873 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 129,660 Value ($000) $13,736 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 131,605 Value ($000) $13,487 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 132,415 Value ($000) $13,231 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 131,680 Value ($000) $12,417 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 140,755 Value ($000) $13,138 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 142,105 Value ($000) $13,588 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 136,845 Value ($000) $12,940 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 135,920 Value ($000) $12,653 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 138,270 Value ($000) $12,353 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 140,299 Value ($000) $11,715 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 136,739 Value ($000) $11,341 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 135,934 Value ($000) $10,807 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 132,584 Value ($000) $10,844 Avg Close $56.00 Range $53.55 - $58.02