PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,422 Value ($000) $778 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,212 Value ($000) $732 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,266 Value ($000) $695 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,048 Value ($000) $757 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,110 Value ($000) $777 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,833 Value ($000) $822 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,765 Value ($000) $621 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 108,739 Value ($000) $19,030 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 111,622 Value ($000) $18,958 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 112,725 Value ($000) $19,100 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 109,965 Value ($000) $20,368 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,755 Value ($000) $1,414 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,678 Value ($000) $1,929 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,590 Value ($000) $1,729 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,009 Value ($000) $1,501 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,954 Value ($000) $1,499 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,856 Value ($000) $1,538 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,516 Value ($000) $1,281 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,532 Value ($000) $1,264 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,383 Value ($000) $1,044 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,622 Value ($000) $537 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,491 Value ($000) $484 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,747 Value ($000) $231 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,797 Value ($000) $216 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,915 Value ($000) $262 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,969 Value ($000) $270 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,698 Value ($000) $223 Avg Close $104.74 Range $98.45 - $111.08
Q4 2017
Shares 1,810 Value ($000) $217 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,810 Value ($000) $202 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,985 Value ($000) $229 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,985 Value ($000) $446 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,985 Value ($000) $417 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,985 Value ($000) $433 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,985 Value ($000) $422 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,985 Value ($000) $408 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,985 Value ($000) $398 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,085 Value ($000) $385 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,985 Value ($000) $372 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,435 Value ($000) $424 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,435 Value ($000) $419 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,285 Value ($000) $213 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,285 Value ($000) $204 Avg Close $60.92 Range $57.70 - $63.99
Q4 2013
Shares 2,575 Value ($000) $214 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,875 Value ($000) $229 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,875 Value ($000) $235 Avg Close $56.00 Range $53.55 - $58.02