PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $328 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,686 Value ($000) $237 Avg Close $140.43 Range $129.92 - $154.76

Q3 2024

Shares 1,350 Value ($000) $230 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,446 Value ($000) $238 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,300 Value ($000) $228 Avg Close $157.27 Range $151.91 - $165.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$328	$145.91	$137.25 - $153.69
Q3 2025	1,686	$237	$140.43	$129.92 - $154.76
Q3 2024	1,350	$230	$162.90	$149.54 - $171.19
Q2 2024	1,446	$238	$162.33	$152.86 - $172.19
Q1 2024	1,300	$228	$157.27	$151.91 - $165.06