PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,974 Value ($000) $12,052 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 83,180 Value ($000) $11,682 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 77,610 Value ($000) $10,248 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 102,063 Value ($000) $15,303 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 247,538 Value ($000) $37,641 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 757,894 Value ($000) $128,880 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,865,172 Value ($000) $307,623 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,141,024 Value ($000) $374,701 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,441,850 Value ($000) $414,724 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,680,191 Value ($000) $454,132 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,566,566 Value ($000) $475,379 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,807,523 Value ($000) $511,811 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,020,578 Value ($000) $545,698 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,021,491 Value ($000) $656,549 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,808,959 Value ($000) $634,801 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,171,268 Value ($000) $698,187 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,051,876 Value ($000) $530,141 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,679,193 Value ($000) $402,977 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,669,091 Value ($000) $395,479 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,788,477 Value ($000) $252,980 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,477,688 Value ($000) $219,141 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 693,736 Value ($000) $96,152 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 37,889 Value ($000) $4,550 Avg Close $112.76 Range $85.04 - $122.59
Q1 2018
Shares 100,321 Value ($000) $10,950 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 75,499 Value ($000) $9,054 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 86,908 Value ($000) $9,684 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,589 Value ($000) $876 Avg Close $88.18 Range $85.37 - $91.29
Q2 2016
Shares 103,500 Value ($000) $10,965 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 54,700 Value ($000) $5,606 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 282,641 Value ($000) $28,241 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 290,403 Value ($000) $27,385 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 61,209 Value ($000) $5,713 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 130,509 Value ($000) $12,479 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 19,361 Value ($000) $1,831 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 41,253 Value ($000) $3,840 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 140,477 Value ($000) $12,550 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 79,577 Value ($000) $6,645 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 286,977 Value ($000) $23,802 Avg Close $57.75 Range $54.61 - $60.20
Q2 2013
Shares 52,486 Value ($000) $4,293 Avg Close $56.00 Range $53.55 - $58.02