PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,450 Value ($000) $33,218 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 252,599 Value ($000) $35,475 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 258,259 Value ($000) $34,101 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 238,972 Value ($000) $35,831 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 195,281 Value ($000) $29,694 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 226,945 Value ($000) $38,592 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 222,815 Value ($000) $36,749 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 186,662 Value ($000) $32,668 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 186,595 Value ($000) $31,691 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 192,277 Value ($000) $32,579 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 189,664 Value ($000) $35,130 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 190,517 Value ($000) $34,731 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 193,102 Value ($000) $34,886 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 204,746 Value ($000) $33,427 Avg Close $154.42 Range $146.73 - $161.90
Q4 2020
Shares 434 Value ($000) $64,362 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 434 Value ($000) $60,152 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 262,039 Value ($000) $34,657,278 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 228,739 Value ($000) $27,471,553 Avg Close $112.76 Range $85.04 - $122.59