PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,150 Value ($000) $1,430 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 13,150 Value ($000) $1,393 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 19,040 Value ($000) $1,951 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 50,540 Value ($000) $5,050 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 50,540 Value ($000) $4,766 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 50,540 Value ($000) $4,717 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 50,140 Value ($000) $4,795 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 42,590 Value ($000) $4,027 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 250,440 Value ($000) $23,313 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 250,440 Value ($000) $22,374 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 250,440 Value ($000) $20,912 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 359,940 Value ($000) $29,853 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 360,136 Value ($000) $28,631 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 316,636 Value ($000) $25,898 Avg Close $56.00 Range $53.55 - $58.02