PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,237 Value ($000) $895 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,431 Value ($000) $903 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,384 Value ($000) $711 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,884 Value ($000) $882 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,803 Value ($000) $1,034 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,145 Value ($000) $1,215 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 183,597 Value ($000) $30,281 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 187,924 Value ($000) $32,889 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 187,282 Value ($000) $31,808 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,028 Value ($000) $1,360 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,982 Value ($000) $1,478 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,749 Value ($000) $1,595 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,538 Value ($000) $1,542 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,547 Value ($000) $1,232 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,525 Value ($000) $1,254 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,975 Value ($000) $1,335 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,429 Value ($000) $1,464 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,059 Value ($000) $1,062 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,599 Value ($000) $978 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,476 Value ($000) $916 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,804 Value ($000) $1,157 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,188 Value ($000) $1,412 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,167 Value ($000) $1,345 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,385 Value ($000) $1,247 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,851 Value ($000) $1,620 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,112 Value ($000) $1,112 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 7,817 Value ($000) $1,025 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,673 Value ($000) $818 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,416 Value ($000) $709 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 6,136 Value ($000) $686 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,988 Value ($000) $652 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 7,132 Value ($000) $778 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 10,771 Value ($000) $1,292 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 7,709 Value ($000) $859 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 7,425 Value ($000) $857 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 7,503 Value ($000) $839 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 121,216 Value ($000) $12,682 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 107,589 Value ($000) $11,702 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 123,359 Value ($000) $13,069 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 111,561 Value ($000) $11,432,725 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 102,045 Value ($000) $10,196 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 93,545 Value ($000) $8,821 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 88,740 Value ($000) $8,283 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 64,688 Value ($000) $6,185 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 5,487 Value ($000) $519 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 5,469 Value ($000) $509 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 5,635 Value ($000) $503 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 5,702 Value ($000) $476 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 6,342 Value ($000) $526 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 7,198 Value ($000) $572 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 7,353 Value ($000) $601 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,237	$895	$145.91	$137.25 - $153.69
Q3 2025	6,431	$903	$140.43	$129.92 - $154.76
Q2 2025	5,384	$711	$131.03	$123.93 - $150.28
Q1 2025	5,884	$882	$143.48	$136.07 - $155.29
Q4 2024	6,803	$1,034	$156.55	$143.96 - $169.24
Q3 2024	7,145	$1,215	$162.90	$149.54 - $171.19
Q2 2024	183,597	$30,281	$162.33	$152.86 - $172.19
Q1 2024	187,924	$32,889	$157.27	$151.91 - $165.06
Q4 2023	187,282	$31,808	$153.75	$144.09 - $160.31
Q3 2023	8,028	$1,360	$167.15	$155.38 - $176.65
Q2 2023	7,982	$1,478	$170.56	$164.50 - $179.53
Q1 2023	8,749	$1,595	$158.70	$151.30 - $166.40
Q4 2022	8,538	$1,542	$160.89	$144.90 - $169.23
Q3 2022	7,547	$1,232	$154.42	$146.73 - $161.90
Q2 2022	7,525	$1,254	$149.80	$138.46 - $157.72
Q1 2022	7,975	$1,335	$148.42	$136.18 - $156.35
Q4 2021	8,429	$1,464	$143.45	$130.98 - $153.51
Q3 2021	7,059	$1,062	$134.99	$128.60 - $138.92
Q2 2021	6,599	$978	$126.17	$121.05 - $129.90
Q1 2021	6,476	$916	$117.91	$110.20 - $126.66
Q4 2020	7,804	$1,157	$121.24	$112.09 - $127.51
Q3 2020	10,188	$1,412	$115.17	$110.09 - $122.58
Q2 2020	10,167	$1,345	$110.78	$96.98 - $116.23
Q1 2020	10,385	$1,247	$112.76	$85.04 - $122.59
Q4 2019	11,851	$1,620	$112.78	$108.83 - $116.16
Q3 2019	8,112	$1,112	$109.33	$101.75 - $114.79
Q2 2019	7,817	$1,025	$104.74	$98.45 - $111.08
Q1 2019	6,673	$818	$92.45	$86.33 - $100.45
Q4 2018	6,416	$709	$90.68	$83.88 - $97.90
Q3 2018	6,136	$686	$90.33	$85.57 - $94.26
Q2 2018	5,988	$652	$81.72	$75.66 - $87.68
Q1 2018	7,132	$778	$89.25	$83.55 - $95.90
Q4 2017	10,771	$1,292	$88.99	$82.56 - $94.39
Q3 2017	7,709	$859	$89.40	$85.78 - $92.17
Q2 2017	7,425	$857	$88.18	$85.37 - $91.29
Q1 2017	7,503	$839	$81.92	$76.96 - $86.46
Q4 2016	121,216	$12,682	$79.36	$75.01 - $82.35
Q3 2016	107,589	$11,702	$81.08	$78.66 - $83.28
Q2 2016	123,359	$13,069	$77.08	$74.51 - $79.68
Q1 2016	111,561	$11,432,725	$73.27	$68.98 - $77.08
Q4 2015	102,045	$10,196	$73.47	$67.97 - $75.99
Q3 2015	93,545	$8,821	$69.51	$55.75 - $73.34
Q2 2015	88,740	$8,283	$69.31	$67.46 - $71.23
Q1 2015	64,688	$6,185	$69.70	$66.75 - $72.43
Q4 2014	5,487	$519	$68.61	$64.14 - $71.91
Q3 2014	5,469	$509	$64.88	$62.01 - $67.28
Q2 2014	5,635	$503	$60.92	$57.70 - $63.99
Q1 2014	5,702	$476	$56.86	$53.82 - $58.98
Q4 2013	6,342	$526	$57.75	$54.61 - $60.20
Q3 2013	7,198	$572	$56.75	$54.18 - $60.00
Q2 2013	7,353	$601	$56.00	$53.55 - $58.02