PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,511 Value ($000) $2,944 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,383 Value ($000) $1,318 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,954 Value ($000) $918 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 18,595 Value ($000) $2,788 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,561 Value ($000) $389 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,511	$2,944	$145.91	$137.25 - $153.69
Q3 2025	9,383	$1,318	$140.43	$129.92 - $154.76
Q2 2025	6,954	$918	$131.03	$123.93 - $150.28
Q1 2025	18,595	$2,788	$143.48	$136.07 - $155.29
Q4 2024	2,561	$389	$156.55	$143.96 - $169.24